Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.401 8.495 8.373 8.401 30,062 -0.01(-0.13%)
Feb 27, 2017 8.417 8.456 8.367 8.412 38,894 -0.02(-0.27%)
Feb 24, 2017 8.479 8.557 8.434 8.434 20,110 -0.03(-0.39%)
Feb 23, 2017 8.429 8.512 8.423 8.468 35,791 +0.02(+0.26%)
Feb 22, 2017 8.406 8.451 8.406 8.445 41,564 +0.08(+0.93%)
Feb 21, 2017 8.378 8.406 8.345 8.367 44,914 +0.02(+0.20%)
Feb 17, 2017 8.350 8.350 8.350 0 -0.01(-0.13%)
Feb 16, 2017 8.339 8.362 8.334 8.362 34,547 +0.05(+0.60%)
Feb 15, 2017 8.295 8.328 8.295 8.311 46,781 +0.04(+0.47%)
Feb 14, 2017 8.289 8.317 8.272 8.272 41,601 -0.03(-0.34%)
Feb 13, 2017 8.295 8.305 8.260 8.300 112,371 +0.06(+0.68%)
Feb 10, 2017 8.233 8.278 8.233 8.244 69,977 +0.03(+0.32%)
Feb 09, 2017 8.205 8.244 8.205 8.218 8,490 +0.03(+0.36%)
Feb 08, 2017 8.205 8.224 8.189 8.189 34,897 -0.01(-0.14%)
Feb 07, 2017 8.183 8.200 8.183 8.200 43,154 -0.03(-0.34%)
Feb 06, 2017 8.256 8.272 8.217 8.228 36,435 +0.02(+0.20%)
Feb 03, 2017 8.133 8.211 8.133 8.211 38,335 +0.11(+1.31%)
Feb 02, 2017 8.072 8.111 8.072 8.105 20,802 +0.03(+0.35%)
Feb 01, 2017 8.088 8.094 8.005 8.077 89,763 +0.03(+0.38%)
Jan 31, 2017 8.077 8.077 8.032 8.046 43,000 -0.01(-0.18%)
Jan 30, 2017 8.094 8.122 8.055 8.061 43,247 -0.06(-0.69%)
Jan 27, 2017 8.083 8.116 8.066 8.116 18,255 +0.03(+0.35%)
Jan 26, 2017 8.099 8.105 8.044 8.088 24,888 +0.02(+0.27%)
Jan 25, 2017 8.088 8.088 8.010 8.066 43,807 -0.01(-0.14%)
Jan 24, 2017 8.066 8.077 8.054 8.077 87,165 +0.03(+0.42%)
Jan 23, 2017 8.010 8.060 8.010 8.044 38,502 +0.06(+0.70%)
Jan 20, 2017 7.988 7.988 7.954 7.988 13,169 +0.03(+0.42%)
Jan 19, 2017 7.938 8.110 7.920 7.954 35,807 -0.01(-0.07%)
Jan 18, 2017 8.010 8.010 7.960 7.960 21,641 -0.07(-0.83%)
Jan 17, 2017 7.993 8.027 7.974 8.027 56,537 +0.09(+1.12%)
Jan 13, 2017 7.938 7.938 7.938 0 -0.03(-0.35%)
Jan 12, 2017 7.926 7.977 7.921 7.966 78,840 +0.05(+0.63%)
Jan 11, 2017 7.854 7.921 7.854 7.915 51,515 +0.04(+0.57%)
Jan 10, 2017 7.865 7.943 7.865 7.871 34,992 +0.02(+0.21%)
Jan 09, 2017 7.865 7.898 7.821 7.854 60,205 -0.01(-0.07%)
Jan 06, 2017 7.837 7.896 7.833 7.860 51,254 +0.03(+0.44%)
Jan 05, 2017 7.781 7.837 7.781 7.825 34,999 +0.05(+0.63%)
Jan 04, 2017 7.765 7.798 7.765 7.776 46,971 +0.02(+0.29%)
Jan 03, 2017 7.754 7.804 7.754 7.754 25,494 +0.01(+0.07%)
Dec 30, 2016 7.748 7.748 7.748 0 -0.02(-0.22%)
Dec 29, 2016 7.731 7.780 7.731 7.765 79,147 +0.06(+0.80%)
Dec 28, 2016 7.675 7.720 7.675 7.703 21,817 +0.04(+0.58%)
Dec 27, 2016 7.670 7.672 7.642 7.659 40,214 +0.01(+0.15%)
Dec 23, 2016 7.648 7.648 7.648 0 +0.03(+0.37%)
Dec 22, 2016 7.648 7.659 7.603 7.620 61,031 -0.01(-0.15%)
Dec 21, 2016 7.604 7.657 7.604 7.631 37,650 +0.05(+0.72%)
Dec 20, 2016 7.625 7.625 7.576 7.576 58,321 -0.02(-0.32%)
Dec 19, 2016 7.631 7.636 7.601 7.601 33,728 -0.04(-0.53%)
Dec 16, 2016 7.598 7.653 7.549 7.642 45,569 +0.05(+0.64%)
Dec 15, 2016 7.549 7.598 7.549 7.593 93,904 +0.00(+0.00%)
Dec 14, 2016 7.647 7.685 7.588 7.593 99,524 -0.06(-0.78%)
Dec 13, 2016 7.642 7.683 7.642 7.653 80,552 +0.01(+0.07%)
Dec 12, 2016 7.620 7.653 7.620 7.647 52,990 +0.02(+0.29%)
Dec 09, 2016 7.615 7.652 7.587 7.625 34,098 -0.00(-0.00%)
Dec 08, 2016 7.604 7.658 7.582 7.625 21,342 +0.03(+0.43%)
Dec 07, 2016 7.609 7.609 7.582 7.593 81,475 +0.02(+0.22%)
Dec 06, 2016 7.538 7.609 7.530 7.576 30,697 +0.09(+1.24%)
Dec 05, 2016 7.468 7.511 7.457 7.484 23,813 +0.03(+0.36%)
Dec 02, 2016 7.479 7.479 7.430 7.457 49,250 -0.02(-0.22%)
Dec 01, 2016 7.508 7.522 7.468 7.473 58,207 -0.06(-0.79%)
Nov 30, 2016 7.566 7.576 7.522 7.533 41,252 +0.00(+0.00%)
Nov 29, 2016 7.555 7.575 7.533 7.533 33,975 -0.02(-0.22%)
Nov 28, 2016 7.560 7.560 7.527 7.549 36,510 +0.01(+0.07%)
Nov 25, 2016 7.517 7.553 7.517 7.544 8,201 +0.07(+0.87%)
Nov 23, 2016 7.479 7.479 7.479 0 -0.02(-0.29%)
Nov 22, 2016 7.457 7.533 7.457 7.500 52,372 +0.05(+0.66%)
Nov 21, 2016 7.446 7.473 7.424 7.451 52,879 +0.09(+1.26%)
Nov 18, 2016 7.370 7.397 7.321 7.359 475,601 +0.00(+0.05%)
Nov 17, 2016 7.434 7.440 7.332 7.355 80,443 -0.01(-0.18%)
Nov 16, 2016 7.397 7.457 7.337 7.369 77,520 -0.06(-0.75%)
Nov 15, 2016 7.359 7.451 7.326 7.424 77,059 +0.11(+1.48%)
Nov 14, 2016 7.386 7.401 7.272 7.316 81,740 -0.07(-0.95%)
Nov 11, 2016 7.538 7.538 7.196 7.386 100,284 -0.27(-3.54%)
Nov 10, 2016 7.865 7.865 7.620 7.657 51,533 -0.19(-2.44%)
Nov 09, 2016 7.946 7.946 7.810 7.848 23,410 -0.13(-1.57%)
Nov 08, 2016 7.995 8.071 7.843 7.973 58,217 -0.06(-0.74%)
Nov 07, 2016 8.093 8.196 8.017 8.033 102,740 +0.03(+0.34%)
Nov 04, 2016 8.066 8.071 7.990 8.006 72,802 -0.02(-0.20%)
Nov 03, 2016 8.082 8.128 8.017 8.022 93,963 -0.08(-0.94%)
Nov 02, 2016 8.088 8.148 8.088 8.099 8,562 -0.05(-0.65%)
Nov 01, 2016 8.213 8.213 8.073 8.152 5,795 -0.05(-0.56%)
Oct 31, 2016 8.353 8.353 8.198 8.198 6,602 +0.01(+0.15%)
Oct 28, 2016 8.240 8.251 8.131 8.186 11,993 -0.06(-0.73%)
Oct 27, 2016 8.280 8.280 8.245 8.245 5,120 -0.08(-0.92%)
Oct 26, 2016 8.376 8.543 8.316 8.322 15,159 -0.04(-0.53%)
Oct 25, 2016 8.387 8.523 8.308 8.366 10,923 -0.02(-0.25%)
Oct 24, 2016 8.360 8.387 8.315 8.387 20,325 +0.05(+0.65%)
Oct 21, 2016 8.311 8.343 8.311 8.332 14,716 +0.01(+0.07%)
Oct 20, 2016 8.289 8.365 8.289 8.327 44,041 +0.04(+0.52%)
Oct 19, 2016 8.289 8.294 8.253 8.284 29,081 +0.03(+0.33%)
Oct 18, 2016 8.142 8.256 8.137 8.256 33,155 +0.19(+2.36%)
Oct 17, 2016 8.207 8.229 8.033 8.066 22,772 -0.16(-1.97%)
Oct 14, 2016 8.170 8.273 8.170 8.228 72,894 +0.02(+0.26%)
Oct 13, 2016 8.164 8.218 8.164 8.207 2,631 -0.07(-0.79%)
Oct 12, 2016 8.284 8.365 8.256 8.273 92,916 -0.07(-0.85%)
Oct 11, 2016 8.343 8.362 8.237 8.343 197,920 -0.01(-0.07%)
Oct 10, 2016 8.284 8.398 8.262 8.349 29,031 +0.05(+0.59%)
Oct 07, 2016 8.267 8.316 8.180 8.300 15,519 -0.05(-0.65%)
Oct 06, 2016 8.284 8.485 8.235 8.354 144,619 +0.05(+0.66%)
Oct 05, 2016 8.229 8.300 8.218 8.300 28,757 +0.14(+1.73%)
Oct 04, 2016 8.245 8.267 8.158 8.158 20,660 -0.10(-1.19%)
Oct 03, 2016 8.273 8.273 8.207 8.256 36,323 +0.02(+0.26%)
Sep 30, 2016 8.316 8.316 8.203 8.235 20,018 -0.03(-0.33%)
Sep 29, 2016 8.256 8.289 8.251 8.262 21,158 -0.02(-0.23%)
Sep 28, 2016 8.262 8.281 8.226 8.281 11,272 +0.04(+0.50%)
Sep 27, 2016 8.164 8.240 8.137 8.240 29,321 +0.12(+1.47%)
Sep 26, 2016 8.115 8.169 8.115 8.120 56,213 -0.07(-0.86%)
Sep 23, 2016 8.175 8.213 8.164 8.191 20,656 -0.03(-0.33%)
Sep 22, 2016 8.224 8.268 8.180 8.218 47,992 +0.07(+0.80%)
Sep 21, 2016 8.116 8.201 8.105 8.153 57,405 +0.08(+0.99%)
Sep 20, 2016 8.132 8.132 7.978 8.073 79,575 -0.06(-0.72%)
Sep 19, 2016 8.137 8.164 8.111 8.132 16,824 -0.02(-0.20%)
Sep 16, 2016 8.169 8.169 8.089 8.148 3,653 -0.07(-0.84%)
Sep 15, 2016 8.126 8.217 8.079 8.217 46,962 +0.05(+0.58%)
Sep 14, 2016 8.041 8.169 8.025 8.169 25,451 +0.13(+1.65%)
Sep 13, 2016 8.190 8.236 8.036 8.036 34,990 -0.20(-2.48%)
Sep 12, 2016 8.211 8.310 8.190 8.241 25,556 -0.03(-0.42%)
Sep 09, 2016 8.419 8.419 8.265 8.275 9,789 -0.19(-2.26%)
Sep 08, 2016 8.509 8.509 8.451 8.467 22,531 -0.04(-0.50%)
Sep 07, 2016 8.509 8.553 8.509 8.509 25,859 +0.02(+0.25%)
Sep 06, 2016 8.413 8.738 8.408 8.488 151,991 +0.11(+1.27%)
Sep 02, 2016 8.307 8.382 8.382 8.382 26,153 +0.13(+1.55%)
Sep 01, 2016 8.307 8.307 8.244 8.254 30,247 -0.04(-0.45%)
Aug 31, 2016 8.217 8.302 8.217 8.292 30,730 +0.06(+0.72%)
Aug 30, 2016 8.222 8.236 8.222 8.233 10,670 +0.01(+0.06%)
Aug 29, 2016 8.190 8.227 8.142 8.227 18,619 +0.03(+0.32%)
Aug 26, 2016 8.217 8.280 8.185 8.201 21,359 +0.01(+0.11%)
Aug 25, 2016 8.265 8.289 8.192 8.192 20,406 -0.08(-1.01%)
Aug 24, 2016 8.323 8.323 8.270 8.275 26,796 -0.07(-0.89%)
Aug 23, 2016 8.339 8.366 8.296 8.350 67,271 +0.10(+1.22%)
Aug 22, 2016 8.371 8.392 8.249 8.249 82,320 -0.14(-1.71%)
Aug 19, 2016 8.397 8.424 8.392 8.392 22,945 -0.05(-0.63%)
Aug 18, 2016 8.440 8.456 8.427 8.445 37,969 +0.03(+0.38%)
Aug 17, 2016 8.397 8.433 8.342 8.413 116,225 +0.01(+0.13%)
Aug 16, 2016 8.413 8.509 8.392 8.403 73,125 -0.03(-0.32%)
Aug 15, 2016 8.493 8.518 8.424 8.429 101,415 +0.01(+0.06%)
Aug 12, 2016 8.355 8.424 8.291 8.424 23,887 +0.04(+0.51%)
Aug 11, 2016 8.350 8.403 8.323 8.382 108,900 +0.04(+0.45%)
Aug 10, 2016 8.254 8.344 8.211 8.344 45,884 +0.07(+0.90%)
Aug 09, 2016 8.302 8.302 8.190 8.270 116,586 -0.02(-0.19%)
Aug 08, 2016 8.281 8.323 8.142 8.286 73,044 +0.08(+0.97%)
Aug 05, 2016 8.126 8.254 8.126 8.206 39,679 +0.10(+1.25%)
Aug 04, 2016 8.105 8.148 8.079 8.105 66,229 +0.05(+0.61%)
Aug 03, 2016 8.076 8.100 8.036 8.056 27,197 -0.04(-0.54%)
Aug 02, 2016 8.089 8.126 8.052 8.100 48,213 +0.01(+0.13%)
Aug 01, 2016 8.121 8.131 8.079 8.089 21,947 -0.05(-0.65%)
Jul 29, 2016 8.121 8.142 8.121 8.142 7,787 +0.10(+1.19%)
Jul 28, 2016 7.983 8.105 7.962 8.047 47,021 +0.09(+1.14%)
Jul 27, 2016 8.015 8.015 7.946 7.956 33,596 -0.05(-0.60%)
Jul 26, 2016 7.962 8.004 7.946 8.004 17,834 +0.07(+0.87%)
Jul 25, 2016 7.988 7.988 7.924 7.935 33,952 -0.02(-0.27%)
Jul 22, 2016 7.967 7.983 7.940 7.956 49,801 +0.02(+0.27%)
Jul 21, 2016 8.009 8.009 7.924 7.935 54,851 -0.07(-0.93%)
Jul 20, 2016 7.956 8.169 7.921 8.009 129,117 +0.08(+1.01%)
Jul 19, 2016 7.994 7.994 7.930 7.930 37,878 -0.07(-0.86%)
Jul 18, 2016 7.962 8.020 7.962 7.999 36,100 -0.01(-0.17%)
Jul 15, 2016 8.025 8.025 7.994 8.012 79,388 +0.00(+0.03%)
Jul 14, 2016 8.025 8.031 7.985 8.009 22,612 +0.04(+0.47%)
Jul 13, 2016 7.946 7.972 7.930 7.972 87,396 +0.06(+0.74%)
Jul 12, 2016 7.946 7.967 7.914 7.914 56,942 +0.01(+0.13%)
Jul 11, 2016 7.914 7.914 7.861 7.903 32,691 +0.10(+1.29%)
Jul 08, 2016 7.792 7.850 7.781 7.802 94,775 +0.02(+0.27%)
Jul 07, 2016 7.808 7.808 7.738 7.781 20,350 +0.03(+0.41%)
Jul 06, 2016 7.691 7.797 7.691 7.749 24,943 -0.05(-0.68%)
Jul 05, 2016 7.866 7.866 7.791 7.802 45,679 -0.12(-1.54%)
Jul 01, 2016 7.802 7.924 7.924 7.924 83,351 +0.10(+1.29%)
Jun 30, 2016 7.786 7.845 7.738 7.823 113,079 +0.09(+1.17%)
Jun 29, 2016 7.691 7.733 7.691 7.733 26,478 +0.13(+1.75%)
Jun 28, 2016 7.579 7.717 7.534 7.600 23,976 +0.11(+1.49%)
Jun 27, 2016 7.574 7.574 7.398 7.489 53,235 -0.14(-1.88%)
Jun 24, 2016 7.584 7.632 7.486 7.632 11,699 -0.13(-1.71%)
Jun 23, 2016 7.792 7.845 7.728 7.765 57,939 +0.05(+0.62%)
Jun 22, 2016 7.823 7.823 7.707 7.717 33,938 -0.07(-0.96%)
Jun 21, 2016 7.680 7.797 7.574 7.792 68,797 +0.18(+2.30%)
Jun 20, 2016 7.704 7.725 7.561 7.616 17,536 +0.11(+1.45%)
Jun 17, 2016 7.606 7.606 7.441 7.507 29,091 +0.07(+0.91%)
Jun 16, 2016 7.424 7.440 7.383 7.440 16,470 -0.01(-0.07%)
Jun 15, 2016 7.429 7.445 7.365 7.445 9,934 +0.08(+1.13%)
Jun 14, 2016 7.461 7.461 7.326 7.362 26,897 -0.06(-0.77%)
Jun 13, 2016 7.481 7.481 7.378 7.419 23,833 -0.13(-1.79%)
Jun 10, 2016 7.523 7.580 7.523 7.554 11,399 -0.05(-0.61%)
Jun 09, 2016 7.637 7.673 7.601 7.601 29,392 -0.08(-1.08%)
Jun 08, 2016 7.569 7.684 7.569 7.684 24,849 +0.15(+2.04%)
Jun 07, 2016 7.507 7.549 7.507 7.530 18,858 +0.06(+0.86%)
Jun 06, 2016 7.378 7.549 7.378 7.466 30,297 +0.08(+1.02%)
Jun 03, 2016 7.310 7.393 7.310 7.391 20,390 +0.12(+1.68%)
Jun 02, 2016 7.232 7.346 7.224 7.269 37,901 +0.05(+0.65%)
Jun 01, 2016 7.248 7.248 7.206 7.222 17,647 -0.03(-0.36%)
May 31, 2016 7.250 7.258 7.223 7.248 11,079 -0.01(-0.07%)
May 27, 2016 7.352 7.253 7.253 7.253 25,442 -0.04(-0.50%)
May 26, 2016 7.263 7.300 7.243 7.290 7,906 +0.06(+0.81%)
May 25, 2016 7.196 7.320 7.196 7.231 6,185 +0.07(+1.00%)
May 24, 2016 7.201 7.251 7.160 7.160 9,007 +0.00(+0.00%)
May 23, 2016 7.206 7.206 7.154 7.160 5,329 -0.01(-0.14%)
May 20, 2016 7.237 7.243 7.165 7.170 6,699 -0.04(-0.50%)
May 19, 2016 7.248 7.263 7.191 7.206 33,482 -0.03(-0.36%)
May 18, 2016 7.274 7.274 7.206 7.232 6,534 -0.03(-0.36%)
May 17, 2016 7.279 7.295 7.222 7.258 22,119 -0.05(-0.64%)
May 16, 2016 7.263 7.305 7.248 7.305 38,485 +0.06(+0.79%)
May 13, 2016 7.253 7.253 7.214 7.248 15,288 -0.08(-1.06%)
May 12, 2016 7.315 7.357 7.279 7.326 26,766 +0.04(+0.50%)
May 11, 2016 7.443 7.443 7.258 7.289 28,225 -0.03(-0.35%)
May 10, 2016 7.258 7.393 7.258 7.315 30,531 +0.04(+0.57%)
May 09, 2016 7.269 7.274 7.191 7.274 34,257 -0.05(-0.71%)
May 06, 2016 7.466 7.502 7.092 7.326 40,507 -0.05(-0.67%)
May 05, 2016 7.243 7.398 7.217 7.375 39,717 +0.15(+2.05%)
May 04, 2016 7.315 7.315 7.191 7.227 25,510 -0.10(-1.42%)
May 03, 2016 7.419 7.419 7.320 7.331 32,314 -0.13(-1.81%)
May 02, 2016 7.471 7.476 7.409 7.466 17,196 -0.01(-0.07%)
Apr 29, 2016 7.523 7.528 7.471 7.471 10,020 -0.06(-0.83%)
Apr 28, 2016 7.544 7.544 7.486 7.533 13,395 +0.01(+0.07%)
Apr 27, 2016 7.533 7.549 7.456 7.528 12,395 -0.01(-0.14%)
Apr 26, 2016 7.518 7.549 7.502 7.538 27,819 +0.05(+0.69%)
Apr 25, 2016 7.487 7.507 7.455 7.486 24,309 -0.01(-0.14%)
Apr 22, 2016 7.492 7.505 7.440 7.497 60,106 +0.02(+0.28%)
Apr 21, 2016 7.497 7.497 7.409 7.476 21,670 +0.00(+0.00%)
Apr 20, 2016 7.414 7.476 7.398 7.476 29,422 +0.06(+0.77%)
Apr 19, 2016 7.357 7.455 7.357 7.419 19,432 +0.05(+0.70%)
Apr 18, 2016 7.393 7.393 7.346 7.367 17,998 +0.03(+0.42%)
Apr 15, 2016 7.398 7.409 7.331 7.336 15,124 -0.07(-0.94%)
Apr 14, 2016 7.471 7.486 7.393 7.406 20,253 -0.03(-0.39%)
Apr 13, 2016 7.378 7.435 7.349 7.435 57,448 +0.11(+1.48%)
Apr 12, 2016 7.341 7.352 7.310 7.326 29,727 +0.03(+0.36%)
Apr 11, 2016 7.284 7.305 7.258 7.300 15,454 +0.06(+0.79%)
Apr 08, 2016 7.243 7.248 7.215 7.243 13,833 +0.10(+1.45%)
Apr 07, 2016 7.160 7.165 7.132 7.139 29,646 -0.07(-0.93%)
Apr 06, 2016 7.023 7.217 7.023 7.206 24,047 +0.06(+0.80%)
Apr 05, 2016 7.154 7.196 7.087 7.149 30,332 -0.04(-0.58%)
Apr 04, 2016 7.295 7.295 7.175 7.191 30,163 -0.04(-0.50%)
Apr 01, 2016 7.149 7.263 7.149 7.227 15,437 +0.00(+0.00%)
Mar 31, 2016 7.232 7.243 7.186 7.227 30,617 +0.04(+0.58%)
Mar 30, 2016 7.118 7.186 7.025 7.186 28,102 +0.12(+1.76%)
Mar 29, 2016 7.004 7.123 7.004 7.061 7,707 +0.02(+0.22%)
Mar 28, 2016 7.014 7.097 6.973 7.045 15,581 +0.01(+0.15%)
Mar 24, 2016 6.988 7.035 7.035 7.035 15,419 -0.04(-0.63%)
Mar 23, 2016 7.087 7.108 7.056 7.079 16,849 -0.05(-0.76%)
Mar 22, 2016 7.180 7.180 7.072 7.134 8,411 +0.00(+0.00%)
Mar 21, 2016 7.165 7.165 7.009 7.134 17,885 +0.04(+0.59%)
Mar 18, 2016 7.077 7.092 7.067 7.092 11,558 +0.04(+0.57%)
Mar 17, 2016 6.976 7.062 6.976 7.052 11,392 +0.11(+1.53%)
Mar 16, 2016 6.829 6.964 6.829 6.945 23,107 +0.09(+1.25%)
Mar 15, 2016 6.885 7.006 6.834 6.859 76,103 -0.10(-1.37%)
Mar 14, 2016 6.996 7.006 6.930 6.955 15,842 -0.00(-0.03%)
Mar 11, 2016 6.966 6.976 6.935 6.957 13,260 +0.10(+1.46%)
Mar 10, 2016 6.875 6.895 6.799 6.857 11,022 +0.02(+0.33%)
Mar 09, 2016 6.799 6.849 6.799 6.834 17,016 +0.05(+0.75%)
Mar 08, 2016 6.870 6.870 6.738 6.784 23,186 -0.04(-0.53%)
Mar 07, 2016 6.763 6.832 6.763 6.820 22,500 +0.03(+0.38%)
Mar 04, 2016 6.687 6.794 6.658 6.794 18,570 +0.14(+2.05%)
Mar 03, 2016 6.607 6.667 6.573 6.657 18,157 +0.09(+1.34%)
Mar 02, 2016 6.541 6.576 6.521 6.569 12,724 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.