Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.670 3.700 3.579 3.700 70,118 +0.05(+1.37%)
Nov 29, 2017 3.690 3.720 3.530 3.650 92,249 -0.02(-0.54%)
Nov 28, 2017 3.690 3.772 3.619 3.670 61,686 -0.03(-0.81%)
Nov 27, 2017 3.630 3.721 3.541 3.700 75,322 +0.08(+2.21%)
Nov 24, 2017 3.690 3.690 3.500 3.620 56,287 -0.12(-3.21%)
Nov 22, 2017 3.710 3.790 3.700 3.740 57,747 +0.02(+0.54%)
Nov 21, 2017 3.690 3.880 3.650 3.720 132,588 +0.03(+0.81%)
Nov 20, 2017 3.450 3.710 3.450 3.690 252,936 +0.24(+6.96%)
Nov 17, 2017 3.390 3.500 3.335 3.450 154,503 +0.06(+1.77%)
Nov 16, 2017 3.380 3.450 3.271 3.390 92,317 -0.03(-0.88%)
Nov 15, 2017 3.230 3.440 3.150 3.420 116,771 +0.16(+4.91%)
Nov 14, 2017 3.290 3.380 3.150 3.260 65,745 -0.02(-0.61%)
Nov 13, 2017 3.430 3.500 3.260 3.280 89,225 -0.11(-3.24%)
Nov 10, 2017 3.310 3.460 3.250 3.390 137,435 +0.11(+3.35%)
Nov 09, 2017 3.110 3.590 3.030 3.280 378,170 +0.17(+5.47%)
Nov 08, 2017 3.000 3.140 2.776 3.110 185,792 +0.03(+0.97%)
Nov 07, 2017 3.000 3.080 2.980 3.080 69,875 -0.02(-0.65%)
Nov 06, 2017 2.820 3.100 2.820 3.100 110,143 +0.31(+11.11%)
Nov 03, 2017 2.820 2.820 2.750 2.790 29,042 -0.04(-1.41%)
Nov 02, 2017 2.890 2.984 2.690 2.830 70,451 +0.00(+0.00%)
Nov 01, 2017 2.760 2.850 2.720 2.830 49,823 +0.03(+1.07%)
Oct 31, 2017 2.820 2.900 2.762 2.800 27,307 -0.02(-0.71%)
Oct 30, 2017 2.860 2.860 2.720 2.820 45,870 -0.03(-1.05%)
Oct 27, 2017 2.760 2.850 2.730 2.850 9,645 +0.06(+2.15%)
Oct 26, 2017 2.760 2.870 2.755 2.790 42,344 -0.03(-1.06%)
Oct 25, 2017 2.780 2.820 2.695 2.820 25,824 -0.01(-0.35%)
Oct 24, 2017 2.820 2.870 2.770 2.830 7,189 +0.05(+1.80%)
Oct 23, 2017 2.850 2.890 2.770 2.780 20,843 -0.08(-2.80%)
Oct 20, 2017 2.860 2.860 2.794 2.860 6,979 +0.00(+0.00%)
Oct 19, 2017 2.870 2.870 2.782 2.860 20,055 +0.03(+1.06%)
Oct 18, 2017 2.840 2.880 2.800 2.830 33,466 -0.01(-0.35%)
Oct 17, 2017 2.850 2.850 2.812 2.840 10,733 +0.03(+0.94%)
Oct 16, 2017 2.850 2.870 2.788 2.813 24,550 -0.05(-1.63%)
Oct 13, 2017 2.800 2.860 2.770 2.860 49,164 +0.07(+2.51%)
Oct 12, 2017 2.770 2.820 2.770 2.790 27,346 +0.02(+0.72%)
Oct 11, 2017 2.790 2.850 2.761 2.770 12,359 -0.03(-1.07%)
Oct 10, 2017 2.780 2.840 2.716 2.800 27,049 +0.03(+1.08%)
Oct 09, 2017 2.850 2.890 2.720 2.770 24,890 -0.08(-2.81%)
Oct 06, 2017 2.750 2.850 2.710 2.850 18,643 +0.09(+3.26%)
Oct 05, 2017 2.750 2.880 2.693 2.760 40,736 +0.03(+1.10%)
Oct 04, 2017 2.710 2.810 2.710 2.730 16,078 +0.00(+0.00%)
Oct 03, 2017 2.970 2.970 2.720 2.730 22,580 -0.03(-1.09%)
Oct 02, 2017 2.800 2.850 2.710 2.760 27,649 -0.03(-1.08%)
Sep 29, 2017 2.900 2.980 2.690 2.790 54,291 -0.03(-1.06%)
Sep 28, 2017 2.950 2.950 2.820 2.820 49,140 -0.06(-2.08%)
Sep 27, 2017 2.900 2.990 2.870 2.880 81,760 -0.01(-0.35%)
Sep 26, 2017 2.960 2.960 2.880 2.890 82,057 -0.07(-2.36%)
Sep 25, 2017 2.860 2.980 2.860 2.960 69,053 +0.10(+3.50%)
Sep 22, 2017 2.915 2.915 2.840 2.860 36,881 -0.04(-1.38%)
Sep 21, 2017 2.850 2.900 2.838 2.900 71,431 +0.06(+2.11%)
Sep 20, 2017 2.840 2.930 2.810 2.840 25,672 -0.01(-0.35%)
Sep 19, 2017 2.850 2.964 2.810 2.850 119,797 -0.01(-0.35%)
Sep 18, 2017 2.720 2.920 2.720 2.860 113,215 +0.14(+5.15%)
Sep 15, 2017 2.508 2.720 2.500 2.720 277,982 +0.23(+9.24%)
Sep 14, 2017 2.532 2.540 2.480 2.490 88,638 -0.03(-1.19%)
Sep 13, 2017 2.520 2.550 2.490 2.520 115,435 +0.02(+0.80%)
Sep 12, 2017 2.520 2.540 2.453 2.500 218,699 +0.00(+0.00%)
Sep 11, 2017 2.480 2.590 2.430 2.500 93,317 -0.04(-1.57%)
Sep 08, 2017 2.566 2.566 2.489 2.540 112,786 +0.01(+0.40%)
Sep 07, 2017 2.500 2.580 2.480 2.530 179,186 +0.01(+0.40%)
Sep 06, 2017 2.540 2.600 2.480 2.520 159,113 +0.05(+2.02%)
Sep 05, 2017 2.530 2.530 2.444 2.470 293,276 -0.08(-3.14%)
Sep 01, 2017 2.537 2.550 2.530 2.550 69,820 +0.04(+1.59%)
Aug 31, 2017 2.550 2.560 2.510 2.510 70,293 -0.03(-1.18%)
Aug 30, 2017 2.510 2.550 2.500 2.540 44,192 +0.00(+0.00%)
Aug 29, 2017 2.470 2.570 2.470 2.540 106,649 +0.05(+2.01%)
Aug 28, 2017 2.500 2.540 2.450 2.490 111,168 -0.01(-0.40%)
Aug 25, 2017 2.490 2.570 2.490 2.500 41,189 +0.00(+0.00%)
Aug 24, 2017 2.500 2.570 2.440 2.500 81,463 -0.01(-0.40%)
Aug 23, 2017 2.500 2.590 2.420 2.510 70,412 +0.00(+0.00%)
Aug 22, 2017 2.520 2.520 2.460 2.510 149,971 +0.04(+1.62%)
Aug 21, 2017 2.500 2.510 2.370 2.470 36,498 -0.03(-1.20%)
Aug 18, 2017 2.440 2.530 2.440 2.500 54,982 +0.04(+1.63%)
Aug 17, 2017 2.530 2.540 2.440 2.460 109,687 -0.07(-2.77%)
Aug 16, 2017 2.560 2.560 2.460 2.530 49,748 -0.04(-1.56%)
Aug 15, 2017 2.590 2.650 2.470 2.570 24,285 +0.00(+0.00%)
Aug 14, 2017 2.520 2.600 2.520 2.570 10,703 +0.05(+1.98%)
Aug 11, 2017 2.550 2.580 2.480 2.520 22,069 -0.06(-2.33%)
Aug 10, 2017 2.560 2.680 2.530 2.580 54,873 +0.03(+1.18%)
Aug 09, 2017 2.630 2.660 2.503 2.550 12,306 -0.11(-4.14%)
Aug 08, 2017 2.530 2.690 2.471 2.660 32,791 +0.15(+5.98%)
Aug 07, 2017 2.660 2.700 2.491 2.510 143,557 -0.07(-2.71%)
Aug 04, 2017 2.630 2.750 2.540 2.580 81,785 -0.07(-2.64%)
Aug 03, 2017 2.579 2.650 2.540 2.650 53,469 +0.12(+4.74%)
Aug 02, 2017 2.590 2.590 2.520 2.530 34,155 -0.07(-2.69%)
Aug 01, 2017 2.590 2.600 2.533 2.600 587,569 +0.03(+1.17%)
Jul 31, 2017 2.590 2.600 2.550 2.570 21,761 -0.03(-1.15%)
Jul 28, 2017 2.542 2.650 2.520 2.600 38,364 +0.07(+2.77%)
Jul 27, 2017 2.560 2.570 2.510 2.530 32,269 -0.02(-0.78%)
Jul 26, 2017 2.530 2.620 2.510 2.550 31,706 +0.02(+0.79%)
Jul 25, 2017 2.700 2.700 2.530 2.530 45,759 -0.15(-5.60%)
Jul 24, 2017 2.710 2.710 2.570 2.680 40,738 -0.01(-0.37%)
Jul 21, 2017 2.750 2.750 2.620 2.690 119,973 +0.04(+1.51%)
Jul 20, 2017 2.450 2.740 2.450 2.650 214,755 +0.19(+7.72%)
Jul 19, 2017 2.470 2.510 2.460 2.460 35,233 -0.01(-0.40%)
Jul 18, 2017 2.490 2.500 2.470 2.470 48,571 +0.00(+0.00%)
Jul 17, 2017 2.500 2.530 2.470 2.470 30,346 -0.01(-0.40%)
Jul 14, 2017 2.507 2.560 2.470 2.480 40,607 +0.01(+0.40%)
Jul 13, 2017 2.490 2.520 2.470 2.470 19,866 +0.01(+0.41%)
Jul 12, 2017 2.500 2.550 2.440 2.460 53,556 +0.02(+0.82%)
Jul 11, 2017 2.460 2.600 2.410 2.440 106,862 -0.01(-0.45%)
Jul 10, 2017 2.450 2.520 2.440 2.451 65,385 +0.00(+0.04%)
Jul 07, 2017 2.490 2.510 2.440 2.450 20,941 +0.00(+0.00%)
Jul 06, 2017 2.480 2.500 2.450 2.450 23,139 +0.01(+0.41%)
Jul 05, 2017 2.440 2.516 2.370 2.440 35,880 +0.07(+2.95%)
Jul 03, 2017 2.470 2.560 2.370 2.370 12,537 -0.10(-4.05%)
Jun 30, 2017 2.490 2.500 2.330 2.470 58,375 -0.02(-0.80%)
Jun 29, 2017 2.540 2.550 2.470 2.490 12,035 +0.02(+0.81%)
Jun 28, 2017 2.500 2.520 2.400 2.470 23,876 -0.03(-1.20%)
Jun 27, 2017 2.426 2.500 2.426 2.500 23,648 +0.09(+3.61%)
Jun 26, 2017 2.400 2.450 2.400 2.413 5,333 -0.04(-1.52%)
Jun 23, 2017 2.365 2.450 2.365 2.450 40,969 +0.07(+2.94%)
Jun 22, 2017 2.360 2.420 2.360 2.380 45,169 +0.00(+0.00%)
Jun 21, 2017 2.420 2.420 2.325 2.380 26,109 -0.01(-0.42%)
Jun 20, 2017 2.380 2.410 2.380 2.390 23,220 -0.01(-0.42%)
Jun 19, 2017 2.370 2.400 2.320 2.400 46,276 +0.04(+1.69%)
Jun 16, 2017 2.270 2.420 2.270 2.360 78,330 +0.08(+3.51%)
Jun 15, 2017 2.150 2.300 2.150 2.280 991,468 +0.08(+3.64%)
Jun 14, 2017 2.350 2.360 2.100 2.200 1,052,509 -0.16(-6.78%)
Jun 13, 2017 2.320 2.390 2.320 2.360 5,028 +0.02(+0.85%)
Jun 12, 2017 2.360 2.393 2.234 2.340 9,192 -0.01(-0.43%)
Jun 09, 2017 2.360 2.380 2.350 2.350 13,616 +0.01(+0.43%)
Jun 08, 2017 2.300 2.350 2.290 2.340 46,415 +0.08(+3.54%)
Jun 07, 2017 2.250 2.269 2.220 2.260 27,922 +0.04(+1.80%)
Jun 06, 2017 2.240 2.286 2.190 2.220 44,156 -0.03(-1.33%)
Jun 05, 2017 2.261 2.261 2.200 2.250 7,522 -0.02(-0.88%)
Jun 02, 2017 2.300 2.340 2.260 2.270 248,223 -0.02(-0.87%)
Jun 01, 2017 2.290 2.330 2.250 2.290 24,591 -0.03(-1.29%)
May 31, 2017 2.210 2.320 2.180 2.320 16,367 +0.11(+4.98%)
May 30, 2017 2.302 2.302 2.210 2.210 26,753 -0.07(-3.07%)
May 26, 2017 2.290 2.320 2.280 2.280 20,135 -0.01(-0.44%)
May 25, 2017 2.330 2.350 2.264 2.290 25,972 -0.03(-1.29%)
May 24, 2017 2.310 2.350 2.300 2.320 22,069 -0.03(-1.28%)
May 23, 2017 2.350 2.350 2.300 2.350 539,263 +0.03(+1.29%)
May 22, 2017 2.346 2.350 2.320 2.320 6,322 -0.02(-0.85%)
May 19, 2017 2.310 2.350 2.260 2.340 33,931 -0.01(-0.43%)
May 18, 2017 2.250 2.380 2.250 2.350 22,629 +0.08(+3.52%)
May 17, 2017 2.350 2.350 2.270 2.270 28,785 -0.08(-3.40%)
May 16, 2017 2.310 2.390 2.300 2.350 43,390 +0.01(+0.43%)
May 15, 2017 2.330 2.360 2.300 2.340 32,788 +0.02(+0.86%)
May 12, 2017 2.342 2.350 2.300 2.320 52,755 -0.01(-0.43%)
May 11, 2017 2.300 2.380 2.280 2.330 101,634 +0.01(+0.43%)
May 10, 2017 2.300 2.340 2.300 2.320 9,129 +0.00(+0.00%)
May 09, 2017 2.340 2.340 2.270 2.320 7,579 +0.00(+0.00%)
May 08, 2017 2.320 2.320 2.270 2.320 4,498 +0.02(+0.87%)
May 05, 2017 2.300 2.310 2.210 2.300 30,273 +0.05(+2.22%)
May 04, 2017 2.300 2.370 2.220 2.250 32,115 -0.07(-3.02%)
May 03, 2017 2.340 2.360 2.291 2.320 29,684 -0.06(-2.32%)
May 02, 2017 2.360 2.400 2.280 2.375 11,783 +0.02(+0.64%)
May 01, 2017 2.380 2.400 2.345 2.360 29,811 -0.05(-2.08%)
Apr 28, 2017 2.401 2.420 2.380 2.410 46,650 +0.02(+0.84%)
Apr 27, 2017 2.450 2.450 2.390 2.390 21,352 -0.05(-2.05%)
Apr 26, 2017 2.410 2.450 2.390 2.440 25,392 +0.04(+1.50%)
Apr 25, 2017 2.390 2.430 2.390 2.404 24,147 -0.01(-0.35%)
Apr 24, 2017 2.420 2.430 2.400 2.413 3,499 +0.02(+0.94%)
Apr 21, 2017 2.390 2.430 2.389 2.390 22,398 +0.04(+1.70%)
Apr 20, 2017 2.420 2.460 2.350 2.350 4,293 -0.05(-2.08%)
Apr 19, 2017 2.440 2.490 2.400 2.400 8,111 -0.01(-0.41%)
Apr 18, 2017 2.420 2.470 2.410 2.410 9,908 +0.00(+0.00%)
Apr 17, 2017 2.410 2.460 2.350 2.410 24,848 -0.01(-0.41%)
Apr 13, 2017 2.460 2.470 2.370 2.420 32,933 -0.01(-0.49%)
Apr 12, 2017 2.460 2.500 2.350 2.432 46,659 -0.02(-0.73%)
Apr 11, 2017 2.500 2.500 2.420 2.450 3,884 -0.01(-0.41%)
Apr 10, 2017 2.500 2.500 2.424 2.460 10,735 -0.04(-1.60%)
Apr 07, 2017 2.430 2.500 2.420 2.500 41,584 +0.06(+2.46%)
Apr 06, 2017 2.480 2.480 2.384 2.440 9,085 +0.03(+1.24%)
Apr 05, 2017 2.460 2.500 2.398 2.410 54,076 -0.03(-1.23%)
Apr 04, 2017 2.486 2.530 2.360 2.440 39,643 -0.02(-0.81%)
Apr 03, 2017 2.450 2.587 2.430 2.460 15,689 +0.03(+1.23%)
Mar 31, 2017 2.420 2.599 2.420 2.430 129,201 +0.05(+2.10%)
Mar 30, 2017 2.450 2.450 2.310 2.380 53,868 -0.04(-1.65%)
Mar 29, 2017 2.400 2.450 2.400 2.420 9,230 +0.07(+2.98%)
Mar 28, 2017 2.410 2.490 2.350 2.350 10,307 -0.01(-0.42%)
Mar 27, 2017 2.340 2.490 2.340 2.360 12,667 -0.01(-0.42%)
Mar 24, 2017 2.410 2.460 2.330 2.370 31,776 +0.01(+0.42%)
Mar 23, 2017 2.250 2.400 2.170 2.360 48,887 +0.02(+0.85%)
Mar 22, 2017 2.430 2.460 2.170 2.340 11,586 -0.08(-3.31%)
Mar 21, 2017 2.440 2.500 2.400 2.420 14,785 -0.07(-2.81%)
Mar 20, 2017 2.500 2.505 2.480 2.490 60,191 -0.01(-0.40%)
Mar 17, 2017 2.400 2.520 2.400 2.500 144,662 +0.14(+5.93%)
Mar 16, 2017 2.310 2.440 2.310 2.360 28,627 -0.05(-2.07%)
Mar 15, 2017 2.360 2.480 2.345 2.410 40,513 +0.09(+3.88%)
Mar 14, 2017 2.300 2.400 2.300 2.320 45,454 +0.02(+0.87%)
Mar 13, 2017 2.170 2.300 2.170 2.300 50,530 +0.08(+3.60%)
Mar 10, 2017 2.250 2.250 2.220 2.220 28,488 -0.02(-0.89%)
Mar 09, 2017 2.270 2.280 2.220 2.240 37,126 -0.03(-1.32%)
Mar 08, 2017 2.280 2.300 2.270 2.270 13,687 -0.01(-0.44%)
Mar 07, 2017 2.190 2.300 2.190 2.280 57,993 +0.04(+1.79%)
Mar 06, 2017 2.200 2.280 2.160 2.240 58,325 -0.04(-1.75%)
Mar 03, 2017 2.290 2.290 2.241 2.280 43,549 -0.01(-0.39%)
Mar 02, 2017 2.250 2.350 2.250 2.289 63,384 +0.02(+0.84%)
Mar 01, 2017 2.260 2.300 2.230 2.270 45,885 +0.05(+2.25%)
Feb 28, 2017 2.220 2.290 2.140 2.220 36,349 -0.05(-2.20%)
Feb 27, 2017 2.220 2.290 2.220 2.270 20,829 +0.03(+1.34%)
Feb 24, 2017 2.270 2.310 2.200 2.240 63,714 -0.07(-3.03%)
Feb 23, 2017 2.280 2.330 2.260 2.310 8,836 +0.02(+0.87%)
Feb 22, 2017 2.300 2.340 2.250 2.290 25,995 +0.00(+0.00%)
Feb 21, 2017 2.260 2.350 2.216 2.290 75,041 +0.03(+1.33%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.13(-5.44%)
Feb 16, 2017 2.480 2.490 2.390 2.390 22,660 -0.07(-2.85%)
Feb 15, 2017 2.460 2.510 2.310 2.460 102,677 -0.04(-1.60%)
Feb 14, 2017 2.510 2.520 2.470 2.500 81,103 +0.01(+0.40%)
Feb 13, 2017 2.500 2.510 2.430 2.490 28,052 +0.03(+1.22%)
Feb 10, 2017 2.466 2.510 2.420 2.460 46,921 +0.01(+0.41%)
Feb 09, 2017 2.530 2.530 2.422 2.450 94,200 -0.03(-1.21%)
Feb 08, 2017 2.500 2.570 2.480 2.480 26,988 -0.01(-0.40%)
Feb 07, 2017 2.500 2.540 2.490 2.490 41,181 +0.00(+0.00%)
Feb 06, 2017 2.490 2.532 2.490 2.490 55,195 +0.04(+1.63%)
Feb 03, 2017 2.470 2.500 2.391 2.450 79,962 +0.01(+0.41%)
Feb 02, 2017 2.430 2.450 2.310 2.440 58,787 +0.03(+1.24%)
Feb 01, 2017 2.280 2.410 2.280 2.410 98,124 +0.13(+5.70%)
Jan 31, 2017 2.310 2.350 2.250 2.280 14,012 -0.04(-1.72%)
Jan 30, 2017 2.310 2.349 2.300 2.320 42,958 +0.03(+1.31%)
Jan 27, 2017 2.280 2.310 2.250 2.290 33,930 +0.02(+0.88%)
Jan 26, 2017 2.300 2.350 2.250 2.270 16,091 +0.00(+0.00%)
Jan 25, 2017 2.320 2.350 2.260 2.270 26,494 -0.07(-3.19%)
Jan 24, 2017 2.270 2.371 2.270 2.345 114,003 +0.06(+2.84%)
Jan 23, 2017 2.360 2.400 2.230 2.280 42,210 -0.04(-1.72%)
Jan 20, 2017 2.170 2.400 2.144 2.320 269,521 +0.13(+5.94%)
Jan 19, 2017 2.180 2.213 2.100 2.190 91,963 +0.05(+2.34%)
Jan 18, 2017 2.270 2.350 2.130 2.140 36,964 -0.10(-4.46%)
Jan 17, 2017 2.250 2.260 2.230 2.240 19,859 -0.01(-0.44%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 12, 2017 2.290 2.290 2.210 2.210 10,611 -0.05(-2.21%)
Jan 11, 2017 2.320 2.380 2.130 2.260 25,320 -0.03(-1.31%)
Jan 10, 2017 2.320 2.390 2.250 2.290 61,894 -0.01(-0.43%)
Jan 09, 2017 2.260 2.390 2.260 2.300 69,404 +0.02(+0.88%)
Jan 06, 2017 2.340 2.382 2.280 2.280 89,342 -0.05(-2.15%)
Jan 05, 2017 2.290 2.350 2.290 2.330 27,078 +0.04(+1.75%)
Jan 04, 2017 2.270 2.350 2.200 2.290 45,027 +0.00(+0.00%)
Jan 03, 2017 2.410 2.453 2.160 2.290 99,280 -0.11(-4.58%)
Dec 30, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Dec 29, 2016 2.230 2.330 2.160 2.290 39,467 +0.06(+2.69%)
Dec 28, 2016 2.140 2.240 2.052 2.230 15,154 +0.01(+0.45%)
Dec 27, 2016 2.220 2.229 2.001 2.220 18,100 -0.02(-0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.03(+1.36%)
Dec 22, 2016 2.110 2.240 2.079 2.210 60,232 +0.11(+5.24%)
Dec 21, 2016 2.020 2.100 1.940 2.100 89,006 +0.10(+5.00%)
Dec 20, 2016 1.930 2.010 1.921 2.000 9,195 +0.09(+4.71%)
Dec 19, 2016 1.950 2.000 1.900 1.910 22,464 +0.02(+1.06%)
Dec 16, 2016 2.000 2.040 1.890 1.890 80,351 -0.09(-4.55%)
Dec 15, 2016 1.980 2.040 1.980 1.980 16,959 +0.01(+0.51%)
Dec 14, 2016 2.020 2.040 1.970 1.970 16,213 +0.04(+2.07%)
Dec 13, 2016 2.010 2.056 1.920 1.930 36,973 -0.03(-1.53%)
Dec 12, 2016 2.060 2.080 1.960 1.960 88,052 -0.12(-5.77%)
Dec 09, 2016 1.960 2.090 1.950 2.080 61,438 +0.17(+8.90%)
Dec 08, 2016 1.960 2.080 1.800 1.910 192,297 -0.04(-2.05%)
Dec 07, 2016 1.960 1.960 1.940 1.950 14,487 +0.01(+0.52%)
Dec 06, 2016 1.950 1.980 1.940 1.940 15,528 +0.04(+2.11%)
Dec 05, 2016 1.930 1.990 1.900 1.900 71,260 +0.02(+1.06%)
Dec 02, 2016 1.920 1.930 1.880 1.880 2,590 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.