Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.40 16.40 16.40 0 -0.55(-3.24%)
Dec 29, 2016 16.60 16.95 16.50 16.95 188,055 +0.40(+2.42%)
Dec 28, 2016 16.30 16.80 16.00 16.55 278,448 +0.05(+0.30%)
Dec 27, 2016 16.80 17.05 16.50 16.50 204,580 -0.40(-2.37%)
Dec 23, 2016 16.90 16.90 16.90 0 -0.05(-0.29%)
Dec 22, 2016 17.00 17.15 16.33 16.95 278,201 -0.05(-0.29%)
Dec 21, 2016 16.80 17.15 16.65 17.00 297,595 +0.20(+1.19%)
Dec 20, 2016 15.70 16.90 15.70 16.80 423,864 +1.05(+6.67%)
Dec 19, 2016 15.70 16.10 15.30 15.75 498,318 -0.15(-0.94%)
Dec 16, 2016 15.45 16.40 15.45 15.90 718,776 +0.45(+2.91%)
Dec 15, 2016 16.70 16.75 15.04 15.45 1,344,130 -1.35(-8.04%)
Dec 14, 2016 17.30 17.45 16.65 16.80 338,564 -0.50(-2.89%)
Dec 13, 2016 17.35 17.60 17.20 17.30 345,072 +0.10(+0.58%)
Dec 12, 2016 17.65 17.90 17.15 17.20 285,294 -0.45(-2.55%)
Dec 09, 2016 18.00 18.15 17.60 17.65 240,166 -0.25(-1.40%)
Dec 08, 2016 17.95 18.25 17.90 17.90 294,531 -0.15(-0.83%)
Dec 07, 2016 18.15 18.45 17.85 18.05 196,888 -0.20(-1.10%)
Dec 06, 2016 18.20 18.30 17.62 18.25 269,608 +0.00(+0.00%)
Dec 05, 2016 18.00 18.55 17.85 18.25 221,589 +0.30(+1.67%)
Dec 02, 2016 17.60 18.25 17.25 17.95 313,589 +0.25(+1.41%)
Dec 01, 2016 18.70 18.85 17.45 17.70 498,237 -0.80(-4.32%)
Nov 30, 2016 19.00 19.00 18.25 18.50 401,420 -0.25(-1.33%)
Nov 29, 2016 18.75 19.05 18.50 18.75 305,754 -0.10(-0.53%)
Nov 28, 2016 19.55 19.57 18.75 18.85 348,572 -0.70(-3.58%)
Nov 25, 2016 19.50 19.60 19.40 19.55 100,571 +0.00(+0.00%)
Nov 23, 2016 19.55 19.55 19.55 0 +0.15(+0.77%)
Nov 22, 2016 19.25 19.57 19.20 19.40 322,984 +0.20(+1.04%)
Nov 21, 2016 19.50 19.50 19.00 19.20 400,557 -0.10(-0.52%)
Nov 18, 2016 18.90 19.50 18.85 19.30 535,664 +0.30(+1.58%)
Nov 17, 2016 18.45 19.00 18.25 19.00 956,751 +0.70(+3.83%)
Nov 16, 2016 18.45 18.62 18.15 18.30 434,540 -0.10(-0.54%)
Nov 15, 2016 18.75 19.00 18.05 18.40 653,146 -0.10(-0.54%)
Nov 14, 2016 18.20 19.13 18.12 18.50 514,963 +0.60(+3.35%)
Nov 11, 2016 17.20 17.95 17.20 17.90 640,917 +0.55(+3.17%)
Nov 10, 2016 17.35 17.80 17.15 17.35 1,541,511 +0.20(+1.17%)
Nov 09, 2016 16.70 17.15 16.30 17.15 515,179 +0.20(+1.18%)
Nov 08, 2016 17.10 17.25 16.80 16.95 606,799 -0.25(-1.45%)
Nov 07, 2016 17.05 17.27 16.90 17.20 517,035 +0.50(+2.99%)
Nov 04, 2016 15.45 17.00 14.10 16.70 1,127,263 +1.00(+6.37%)
Nov 03, 2016 15.85 16.10 15.50 15.70 490,415 -0.50(-3.09%)
Nov 02, 2016 16.40 16.75 15.80 16.20 344,513 -0.25(-1.52%)
Nov 01, 2016 16.95 17.05 16.30 16.45 308,795 -0.60(-3.52%)
Oct 31, 2016 16.95 17.15 16.70 17.05 313,849 +0.23(+1.37%)
Oct 28, 2016 16.74 17.14 16.61 16.82 221,578 +0.03(+0.18%)
Oct 27, 2016 16.98 17.33 16.71 16.79 346,765 -0.08(-0.47%)
Oct 26, 2016 16.90 17.19 16.75 16.87 352,369 -0.17(-1.00%)
Oct 25, 2016 17.20 17.20 16.76 17.04 299,496 -0.08(-0.47%)
Oct 24, 2016 17.17 17.56 16.89 17.12 515,700 +0.04(+0.23%)
Oct 21, 2016 16.55 17.13 16.40 17.08 795,993 +0.52(+3.14%)
Oct 20, 2016 16.44 16.66 16.31 16.56 384,963 +0.18(+1.10%)
Oct 19, 2016 16.06 16.56 16.05 16.38 529,898 +0.29(+1.80%)
Oct 18, 2016 16.01 16.19 15.87 16.09 248,562 +0.25(+1.58%)
Oct 17, 2016 16.19 16.19 15.71 15.84 240,238 -0.26(-1.61%)
Oct 14, 2016 15.83 16.17 15.68 16.10 306,635 +0.36(+2.29%)
Oct 13, 2016 16.03 16.20 15.50 15.74 318,332 -0.34(-2.11%)
Oct 12, 2016 15.89 16.18 15.75 16.08 505,438 +0.37(+2.36%)
Oct 11, 2016 15.88 16.27 15.13 15.71 1,256,474 +0.94(+6.36%)
Oct 10, 2016 14.75 15.00 14.75 14.77 409,865 -0.02(-0.14%)
Oct 07, 2016 14.78 14.96 14.32 14.79 514,220 -0.03(-0.20%)
Oct 06, 2016 15.10 15.10 14.79 14.82 334,205 -0.28(-1.85%)
Oct 05, 2016 15.50 15.51 14.99 15.10 336,334 -0.30(-1.95%)
Oct 04, 2016 15.22 15.77 15.18 15.40 427,436 +0.25(+1.65%)
Oct 03, 2016 15.35 15.39 15.07 15.15 313,205 -0.21(-1.37%)
Sep 30, 2016 14.78 15.44 14.75 15.36 505,089 +0.58(+3.92%)
Sep 29, 2016 15.26 15.34 14.74 14.78 220,342 -0.48(-3.15%)
Sep 28, 2016 15.48 15.48 15.23 15.26 221,803 -0.14(-0.91%)
Sep 27, 2016 15.35 15.47 15.17 15.40 263,419 +0.09(+0.59%)
Sep 26, 2016 15.24 15.32 14.95 15.31 330,525 +0.29(+1.93%)
Sep 23, 2016 14.83 15.32 14.72 15.02 616,485 +0.22(+1.49%)
Sep 22, 2016 14.72 14.96 14.52 14.80 322,590 +0.24(+1.65%)
Sep 21, 2016 14.29 14.72 14.21 14.56 375,850 +0.31(+2.18%)
Sep 20, 2016 14.30 14.32 14.10 14.25 271,643 +0.06(+0.42%)
Sep 19, 2016 14.07 14.41 14.07 14.19 243,943 +0.12(+0.85%)
Sep 16, 2016 13.75 14.13 13.68 14.07 405,025 +0.22(+1.59%)
Sep 15, 2016 13.72 13.90 13.65 13.85 259,347 +0.11(+0.80%)
Sep 14, 2016 13.49 13.83 13.46 13.74 184,066 +0.21(+1.55%)
Sep 13, 2016 13.92 13.97 13.43 13.53 252,556 -0.51(-3.63%)
Sep 12, 2016 13.74 14.11 13.50 14.04 281,010 +0.15(+1.08%)
Sep 09, 2016 14.47 14.51 13.76 13.89 371,691 -0.61(-4.21%)
Sep 08, 2016 14.59 14.71 14.38 14.50 332,058 -0.02(-0.14%)
Sep 07, 2016 14.20 14.59 14.13 14.52 431,241 +0.37(+2.61%)
Sep 06, 2016 14.26 14.35 14.26 14.15 183,374 -0.10(-0.70%)
Sep 02, 2016 13.78 14.25 14.25 14.25 242,400 +0.32(+2.30%)
Sep 01, 2016 13.92 14.02 13.80 13.93 116,278 -0.03(-0.21%)
Aug 31, 2016 14.01 14.12 13.66 13.96 220,727 -0.11(-0.78%)
Aug 30, 2016 14.09 14.26 13.88 14.07 441,951 +0.06(+0.43%)
Aug 29, 2016 14.00 14.17 13.75 14.01 327,574 +0.02(+0.14%)
Aug 26, 2016 13.79 14.00 13.60 13.99 358,115 +0.29(+2.12%)
Aug 25, 2016 13.33 13.87 13.18 13.70 506,037 +0.40(+3.01%)
Aug 24, 2016 13.11 13.63 13.11 13.30 530,119 +0.15(+1.14%)
Aug 23, 2016 13.15 13.32 13.10 13.15 175,997 -0.01(-0.08%)
Aug 22, 2016 13.10 13.16 12.96 13.16 145,189 +0.06(+0.46%)
Aug 19, 2016 13.12 13.18 12.91 13.10 210,552 -0.02(-0.15%)
Aug 18, 2016 13.20 13.25 13.04 13.12 199,667 +0.02(+0.15%)
Aug 17, 2016 13.24 13.24 12.92 13.10 224,028 -0.03(-0.23%)
Aug 16, 2016 13.10 13.66 12.92 13.13 308,174 +0.03(+0.23%)
Aug 15, 2016 12.88 13.23 12.81 13.10 231,616 -0.01(-0.08%)
Aug 12, 2016 12.98 13.20 12.98 13.11 202,811 +0.02(+0.15%)
Aug 11, 2016 13.29 13.51 12.93 13.09 303,464 -0.19(-1.43%)
Aug 10, 2016 13.50 13.57 13.17 13.28 376,485 -0.18(-1.34%)
Aug 09, 2016 13.15 13.65 13.15 13.46 671,261 +0.45(+3.46%)
Aug 08, 2016 12.76 13.13 12.71 13.01 700,098 +0.36(+2.85%)
Aug 05, 2016 12.90 12.95 12.60 12.65 407,641 -0.22(-1.71%)
Aug 04, 2016 13.00 13.00 12.84 12.87 263,858 -0.08(-0.62%)
Aug 03, 2016 13.24 13.32 12.85 12.95 549,200 -0.29(-2.19%)
Aug 02, 2016 12.22 13.35 12.21 13.24 2,280,051 +2.06(+18.43%)
Aug 01, 2016 11.03 11.22 10.98 11.18 302,985 +0.17(+1.54%)
Jul 29, 2016 10.93 11.03 10.79 11.01 189,868 +0.02(+0.18%)
Jul 28, 2016 11.00 11.03 10.95 10.99 59,123 -0.04(-0.36%)
Jul 27, 2016 11.08 11.13 10.95 11.03 90,928 +0.00(+0.00%)
Jul 26, 2016 11.05 11.20 10.43 11.03 172,868 +0.01(+0.09%)
Jul 25, 2016 10.80 11.03 10.68 11.02 201,130 +0.23(+2.13%)
Jul 22, 2016 10.54 10.85 10.42 10.79 167,140 +0.33(+3.15%)
Jul 21, 2016 10.40 10.54 10.32 10.46 166,486 +0.03(+0.29%)
Jul 20, 2016 10.24 10.44 10.23 10.43 327,952 +0.24(+2.36%)
Jul 19, 2016 10.10 10.23 10.07 10.19 146,638 +0.02(+0.20%)
Jul 18, 2016 10.10 10.17 10.07 10.17 168,885 +0.10(+0.99%)
Jul 15, 2016 10.09 10.09 9.970 10.07 138,679 +0.03(+0.30%)
Jul 14, 2016 10.04 10.08 9.990 10.04 88,365 +0.04(+0.40%)
Jul 13, 2016 10.03 10.05 9.973 10.00 95,919 +0.00(+0.00%)
Jul 12, 2016 9.980 10.05 9.670 10.00 258,289 -0.02(-0.20%)
Jul 11, 2016 9.670 10.04 9.510 10.02 152,794 +0.29(+2.98%)
Jul 08, 2016 9.570 9.770 9.430 9.730 149,586 +0.30(+3.18%)
Jul 07, 2016 9.590 9.640 9.310 9.430 89,305 -0.11(-1.15%)
Jul 05, 2016 9.670 9.700 9.350 9.540 92,625 -0.25(-2.55%)
Jul 01, 2016 9.730 9.790 9.790 9.790 268,800 +0.06(+0.62%)
Jun 30, 2016 9.440 9.750 9.290 9.730 258,875 +0.34(+3.62%)
Jun 29, 2016 9.190 9.430 9.070 9.390 92,416 +0.32(+3.53%)
Jun 28, 2016 9.030 9.160 8.900 9.070 66,869 +0.07(+0.78%)
Jun 27, 2016 9.220 9.460 8.810 9.000 106,778 -0.39(-4.15%)
Jun 24, 2016 9.260 9.420 8.900 9.390 280,102 -0.18(-1.88%)
Jun 23, 2016 9.470 9.625 9.390 9.570 98,427 +0.19(+2.03%)
Jun 22, 2016 9.650 9.650 9.370 9.380 79,060 -0.24(-2.49%)
Jun 21, 2016 9.530 9.650 9.490 9.620 93,194 +0.09(+0.94%)
Jun 20, 2016 9.430 9.650 9.430 9.530 111,612 +0.16(+1.71%)
Jun 17, 2016 9.390 9.500 9.280 9.370 143,459 +0.00(+0.00%)
Jun 16, 2016 9.500 9.575 9.140 9.370 110,841 -0.14(-1.47%)
Jun 15, 2016 9.350 9.660 9.340 9.510 172,533 +0.15(+1.60%)
Jun 14, 2016 9.480 9.530 9.340 9.360 110,042 -0.12(-1.27%)
Jun 13, 2016 9.290 9.320 9.290 9.480 133,832 -0.08(-0.84%)
Jun 10, 2016 9.600 9.770 9.490 9.560 219,218 +0.19(+2.03%)
Jun 09, 2016 9.680 9.680 9.180 9.370 303,433 -0.61(-6.11%)
Jun 08, 2016 10.10 10.62 9.850 9.980 321,150 -0.10(-0.99%)
Jun 07, 2016 10.10 10.40 9.850 10.08 396,572 +0.04(+0.40%)
Jun 06, 2016 9.790 10.10 9.790 10.04 132,465 +0.23(+2.34%)
Jun 03, 2016 9.500 9.905 9.500 9.810 104,836 +0.31(+3.26%)
Jun 02, 2016 9.360 9.550 9.360 9.500 171,047 +0.06(+0.64%)
Jun 01, 2016 9.160 9.520 9.030 9.440 283,656 +0.20(+2.16%)
May 31, 2016 9.250 9.270 9.190 9.240 235,916 -0.01(-0.11%)
May 27, 2016 9.150 9.250 9.250 9.250 67,400 +0.06(+0.65%)
May 26, 2016 9.100 9.230 9.100 9.190 74,779 +0.08(+0.88%)
May 25, 2016 9.110 9.200 9.090 9.110 55,156 +0.01(+0.11%)
May 24, 2016 9.090 9.240 9.040 9.100 83,735 +0.06(+0.66%)
May 23, 2016 9.090 9.090 8.800 9.040 139,645 -0.01(-0.11%)
May 20, 2016 9.090 9.230 9.000 9.050 55,172 +0.02(+0.22%)
May 19, 2016 8.910 9.120 8.840 9.030 84,247 +0.06(+0.67%)
May 18, 2016 8.690 8.980 8.540 8.970 42,860 +0.22(+2.51%)
May 17, 2016 8.930 9.130 8.710 8.750 53,637 -0.23(-2.56%)
May 16, 2016 9.050 9.110 8.860 8.980 57,611 -0.04(-0.44%)
May 13, 2016 8.990 9.110 8.990 9.020 98,071 -0.04(-0.44%)
May 12, 2016 9.030 9.090 8.870 9.060 73,615 +0.03(+0.33%)
May 11, 2016 8.980 9.290 8.950 9.030 122,208 -0.02(-0.22%)
May 10, 2016 9.030 9.080 8.940 9.050 54,731 +0.08(+0.89%)
May 09, 2016 8.800 9.100 8.800 8.970 84,085 +0.08(+0.90%)
May 06, 2016 8.770 9.040 8.770 8.890 42,293 +0.00(+0.00%)
May 05, 2016 8.990 9.030 8.720 8.890 63,852 -0.11(-1.22%)
May 04, 2016 9.030 9.150 8.590 9.000 275,302 -0.03(-0.33%)
May 03, 2016 9.170 9.170 8.840 9.030 689,478 +1.36(+17.73%)
May 02, 2016 7.600 7.770 7.300 7.670 39,639 +0.13(+1.72%)
Apr 29, 2016 7.810 7.810 7.500 7.540 43,664 -0.16(-2.08%)
Apr 28, 2016 7.680 7.855 7.650 7.700 38,980 -0.08(-1.03%)
Apr 27, 2016 7.824 7.910 7.650 7.780 42,915 -0.02(-0.26%)
Apr 26, 2016 7.710 7.840 7.670 7.800 32,856 +0.11(+1.43%)
Apr 25, 2016 8.110 8.110 7.620 7.690 33,731 -0.40(-4.94%)
Apr 22, 2016 7.830 8.120 7.830 8.090 57,712 +0.16(+2.02%)
Apr 21, 2016 8.000 8.250 7.890 7.930 57,163 -0.16(-1.98%)
Apr 20, 2016 7.870 8.150 7.810 8.090 49,167 +0.21(+2.66%)
Apr 19, 2016 8.000 8.000 7.800 7.880 24,748 -0.12(-1.50%)
Apr 18, 2016 7.810 8.120 7.800 8.000 70,844 +0.15(+1.91%)
Apr 15, 2016 7.800 8.100 7.765 7.850 122,987 +0.14(+1.82%)
Apr 14, 2016 7.920 7.930 7.680 7.710 25,310 -0.23(-2.90%)
Apr 13, 2016 7.550 7.980 7.550 7.940 70,520 +0.46(+6.15%)
Apr 12, 2016 7.450 7.560 7.380 7.480 24,616 +0.00(+0.00%)
Apr 11, 2016 7.590 7.700 7.460 7.480 34,417 -0.11(-1.45%)
Apr 08, 2016 7.740 7.810 7.540 7.590 26,778 -0.07(-0.91%)
Apr 07, 2016 7.720 7.800 7.610 7.660 32,662 -0.14(-1.79%)
Apr 06, 2016 7.680 7.810 7.630 7.800 21,494 +0.10(+1.30%)
Apr 05, 2016 7.840 7.840 7.610 7.700 90,161 -0.10(-1.28%)
Apr 04, 2016 8.000 8.030 7.780 7.800 47,412 -0.16(-2.01%)
Apr 01, 2016 7.900 8.010 7.860 7.960 72,926 -0.01(-0.13%)
Mar 31, 2016 7.970 8.130 7.940 7.970 47,104 +0.03(+0.38%)
Mar 30, 2016 7.820 8.160 7.710 7.940 44,499 +0.13(+1.66%)
Mar 29, 2016 7.790 8.098 7.730 7.810 111,561 +0.11(+1.43%)
Mar 28, 2016 7.860 7.900 7.505 7.700 96,606 -0.16(-2.04%)
Mar 24, 2016 7.650 7.860 7.860 7.860 33,200 +0.17(+2.21%)
Mar 23, 2016 7.700 7.810 7.620 7.690 75,618 -0.02(-0.26%)
Mar 22, 2016 7.740 7.760 7.600 7.710 35,092 -0.04(-0.52%)
Mar 21, 2016 7.660 7.880 7.660 7.750 43,347 +0.04(+0.52%)
Mar 18, 2016 7.540 7.790 7.540 7.710 111,104 +0.23(+3.07%)
Mar 17, 2016 7.710 7.940 7.270 7.480 73,340 -0.26(-3.36%)
Mar 16, 2016 7.680 7.890 7.660 7.740 37,980 +0.06(+0.78%)
Mar 15, 2016 7.900 7.900 7.540 7.680 53,059 -0.24(-3.03%)
Mar 14, 2016 7.950 8.020 7.890 7.920 22,684 -0.08(-1.00%)
Mar 11, 2016 7.860 8.270 7.502 8.000 39,513 +0.22(+2.83%)
Mar 10, 2016 7.990 8.040 7.525 7.780 63,372 -0.21(-2.63%)
Mar 09, 2016 8.050 8.075 7.970 7.990 42,996 -0.04(-0.50%)
Mar 08, 2016 7.930 8.265 7.900 8.030 204,269 +0.05(+0.63%)
Mar 07, 2016 7.880 8.210 7.860 7.980 160,967 +0.04(+0.50%)
Mar 04, 2016 8.060 8.060 7.870 7.940 115,248 -0.13(-1.61%)
Mar 03, 2016 7.970 8.220 7.930 8.070 234,737 +0.17(+2.15%)
Mar 02, 2016 7.820 7.960 7.630 7.900 64,169 +0.05(+0.64%)
Mar 01, 2016 7.650 7.925 7.620 7.850 71,945 +0.28(+3.70%)
Feb 29, 2016 7.550 7.690 7.520 7.570 87,962 -0.03(-0.39%)
Feb 26, 2016 7.470 7.720 7.463 7.600 93,151 +0.11(+1.47%)
Feb 25, 2016 7.340 7.660 7.200 7.490 101,061 +0.15(+2.04%)
Feb 24, 2016 7.200 7.480 7.160 7.340 96,954 +0.14(+1.94%)
Feb 23, 2016 7.350 7.450 7.180 7.200 92,338 -0.20(-2.70%)
Feb 22, 2016 7.160 7.770 7.130 7.400 134,137 +0.31(+4.37%)
Feb 19, 2016 6.960 7.180 6.960 7.090 266,732 +0.12(+1.72%)
Feb 18, 2016 7.130 7.130 6.940 6.970 95,804 -0.10(-1.41%)
Feb 17, 2016 6.650 7.100 6.500 7.070 157,902 +0.40(+6.00%)
Feb 16, 2016 7.300 7.310 6.630 6.670 140,980 -0.57(-7.87%)
Feb 12, 2016 6.730 7.240 7.240 7.240 159,000 +0.56(+8.38%)
Feb 11, 2016 7.010 7.169 6.520 6.680 233,385 -0.37(-5.25%)
Feb 10, 2016 6.770 7.290 6.700 7.050 211,853 +0.33(+4.91%)
Feb 09, 2016 7.060 7.110 6.650 6.720 207,648 -0.45(-6.28%)
Feb 08, 2016 7.690 7.690 7.060 7.170 148,607 -0.59(-7.60%)
Feb 05, 2016 7.980 8.090 7.555 7.760 250,266 -0.39(-4.79%)
Feb 04, 2016 8.770 8.770 7.050 8.150 338,858 -0.66(-7.49%)
Feb 03, 2016 8.790 8.873 8.720 8.810 49,066 +0.03(+0.34%)
Feb 02, 2016 8.900 8.950 8.770 8.780 33,122 -0.17(-1.90%)
Feb 01, 2016 8.920 9.230 8.740 8.950 52,263 -0.02(-0.22%)
Jan 29, 2016 8.810 9.050 8.810 8.970 54,756 +0.19(+2.16%)
Jan 28, 2016 8.950 9.039 8.750 8.780 43,392 -0.08(-0.90%)
Jan 27, 2016 8.980 9.300 8.770 8.860 57,659 -0.11(-1.23%)
Jan 26, 2016 8.930 9.055 8.850 8.970 36,762 +0.06(+0.67%)
Jan 25, 2016 9.110 9.200 8.900 8.910 21,845 -0.27(-2.94%)
Jan 22, 2016 9.210 9.310 8.870 9.180 32,748 +0.05(+0.55%)
Jan 21, 2016 8.860 9.240 8.770 9.130 54,300 +0.32(+3.63%)
Jan 20, 2016 9.010 9.010 8.760 8.810 169,285 -0.27(-2.97%)
Jan 19, 2016 9.040 9.180 8.873 9.080 52,675 +0.10(+1.11%)
Jan 15, 2016 9.000 8.980 8.980 8.980 82,900 -0.23(-2.50%)
Jan 14, 2016 9.300 9.490 9.150 9.210 46,202 +0.05(+0.55%)
Jan 13, 2016 9.700 9.810 9.100 9.160 107,529 -0.48(-4.98%)
Jan 12, 2016 9.410 9.670 9.410 9.640 68,256 +0.26(+2.77%)
Jan 11, 2016 9.380 9.460 9.160 9.380 77,177 +0.06(+0.64%)
Jan 08, 2016 9.750 9.900 9.310 9.320 137,649 -0.43(-4.41%)
Jan 07, 2016 9.610 9.810 9.600 9.750 80,884 +0.00(+0.00%)
Jan 06, 2016 9.830 10.00 9.650 9.750 70,320 -0.20(-2.01%)
Jan 05, 2016 9.615 10.01 9.550 9.950 97,210 +0.33(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.