Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.69 12.96 12.34 12.43 151,555 -0.17(-1.35%)
May 27, 2016 12.47 12.60 12.60 12.60 153,100 +0.22(+1.78%)
May 26, 2016 12.91 12.91 12.23 12.38 221,108 -0.42(-3.28%)
May 25, 2016 12.68 13.15 12.68 12.80 122,339 +0.18(+1.43%)
May 24, 2016 12.97 13.03 12.57 12.62 134,010 -0.33(-2.55%)
May 23, 2016 12.98 13.29 12.87 12.95 78,677 -0.05(-0.38%)
May 20, 2016 12.65 13.06 12.57 13.00 96,733 +0.44(+3.50%)
May 19, 2016 12.98 13.11 12.53 12.56 123,415 -0.50(-3.83%)
May 18, 2016 13.47 13.69 13.01 13.06 127,560 -0.46(-3.40%)
May 17, 2016 13.75 14.04 13.43 13.52 159,583 -0.27(-1.96%)
May 16, 2016 13.43 14.20 13.43 13.79 143,395 +0.49(+3.68%)
May 13, 2016 14.03 14.03 13.28 13.30 117,549 -0.77(-5.47%)
May 12, 2016 14.52 14.83 13.75 14.07 122,200 -0.38(-2.63%)
May 11, 2016 13.62 14.99 13.59 14.45 107,567 +0.83(+6.09%)
May 10, 2016 13.67 14.14 13.10 13.62 137,271 -0.96(-6.58%)
May 09, 2016 15.06 15.06 14.38 14.58 102,762 -0.57(-3.76%)
May 06, 2016 15.20 15.82 15.08 15.15 74,022 -0.14(-0.92%)
May 05, 2016 15.86 16.04 15.17 15.29 95,561 -0.36(-2.30%)
May 04, 2016 15.77 16.28 15.50 15.65 120,382 -0.14(-0.89%)
May 03, 2016 16.34 16.47 15.69 15.79 86,569 -0.72(-4.36%)
May 02, 2016 17.07 17.07 16.02 16.51 183,635 -0.59(-3.45%)
Apr 29, 2016 16.95 17.53 16.85 17.10 390,599 +0.18(+1.06%)
Apr 28, 2016 16.21 17.09 16.01 16.92 129,817 +0.68(+4.19%)
Apr 27, 2016 14.91 16.32 14.91 16.24 209,176 +1.39(+9.36%)
Apr 26, 2016 15.01 15.19 14.70 14.85 120,613 -0.12(-0.80%)
Apr 25, 2016 15.12 15.17 14.50 14.97 240,243 -0.13(-0.86%)
Apr 22, 2016 14.89 15.54 14.89 15.10 155,267 +0.18(+1.21%)
Apr 21, 2016 15.01 15.15 14.71 14.92 104,727 +0.00(+0.00%)
Apr 20, 2016 15.04 15.20 14.83 14.92 159,545 -0.23(-1.52%)
Apr 19, 2016 14.96 15.59 14.96 15.15 118,658 +0.24(+1.61%)
Apr 18, 2016 14.58 15.33 13.37 14.91 91,554 +0.04(+0.27%)
Apr 15, 2016 14.44 14.99 14.33 14.87 134,980 +0.29(+1.99%)
Apr 14, 2016 14.51 14.68 14.01 14.58 232,973 +0.09(+0.62%)
Apr 13, 2016 14.67 14.67 14.24 14.49 361,930 +0.28(+1.97%)
Apr 12, 2016 13.84 14.56 13.68 14.21 368,327 +0.40(+2.90%)
Apr 11, 2016 14.05 14.34 13.73 13.81 84,495 -0.16(-1.15%)
Apr 08, 2016 12.97 13.99 12.96 13.97 195,518 +1.27(+10.00%)
Apr 07, 2016 12.36 12.93 11.58 12.70 209,433 +0.29(+2.34%)
Apr 06, 2016 12.87 13.03 12.28 12.41 120,951 -0.43(-3.35%)
Apr 05, 2016 12.40 12.85 12.13 12.84 181,779 +0.32(+2.56%)
Apr 04, 2016 13.00 13.00 12.35 12.52 137,688 -0.53(-4.06%)
Apr 01, 2016 13.43 13.58 12.43 13.05 256,533 -0.63(-4.61%)
Mar 31, 2016 13.77 14.08 13.48 13.68 268,515 -0.15(-1.08%)
Mar 30, 2016 12.70 13.88 12.54 13.83 263,136 +1.25(+9.94%)
Mar 29, 2016 12.16 12.83 11.91 12.58 135,110 +0.30(+2.44%)
Mar 28, 2016 12.33 12.64 12.00 12.28 111,011 -0.02(-0.16%)
Mar 24, 2016 12.00 12.30 12.30 12.30 103,700 +0.20(+1.65%)
Mar 23, 2016 12.45 12.55 12.03 12.10 200,441 -0.50(-3.97%)
Mar 22, 2016 12.62 12.64 12.33 12.60 175,735 -0.11(-0.87%)
Mar 21, 2016 12.83 13.21 12.55 12.71 133,250 -0.15(-1.17%)
Mar 18, 2016 13.24 13.49 12.39 12.86 203,085 -0.30(-2.28%)
Mar 17, 2016 12.98 13.31 12.89 13.16 188,868 +0.19(+1.46%)
Mar 16, 2016 12.56 13.04 12.40 12.97 188,033 +0.32(+2.53%)
Mar 15, 2016 13.00 13.14 12.32 12.65 163,284 -0.32(-2.47%)
Mar 14, 2016 12.78 13.39 12.43 12.97 217,564 +0.03(+0.23%)
Mar 11, 2016 12.45 13.08 12.45 12.94 293,704 +0.66(+5.37%)
Mar 10, 2016 12.30 12.77 12.05 12.28 300,043 +0.07(+0.57%)
Mar 09, 2016 12.16 12.91 11.68 12.21 436,101 +0.21(+1.75%)
Mar 08, 2016 12.55 12.99 11.85 12.00 356,962 -0.59(-4.69%)
Mar 07, 2016 12.74 13.36 12.39 12.59 339,127 -0.12(-0.94%)
Mar 04, 2016 12.78 13.46 12.66 12.71 252,759 +0.06(+0.47%)
Mar 03, 2016 12.16 12.90 12.14 12.65 231,491 +0.39(+3.18%)
Mar 02, 2016 11.56 12.64 11.29 12.26 301,752 +0.57(+4.88%)
Mar 01, 2016 12.11 13.64 10.32 11.69 222,238 -1.51(-11.44%)
Feb 29, 2016 12.86 13.73 12.86 13.20 290,304 +0.39(+3.04%)
Feb 26, 2016 12.90 13.55 12.54 12.81 230,904 +0.13(+1.03%)
Feb 25, 2016 12.89 13.55 12.10 12.68 151,709 -0.16(-1.25%)
Feb 24, 2016 12.51 13.09 12.06 12.84 162,885 +0.04(+0.31%)
Feb 23, 2016 12.98 13.95 12.41 12.80 195,828 -0.26(-1.99%)
Feb 22, 2016 13.46 13.59 12.78 13.06 111,432 -0.11(-0.84%)
Feb 19, 2016 12.80 13.41 12.13 13.17 218,134 +0.19(+1.46%)
Feb 18, 2016 13.58 14.39 12.81 12.98 78,839 -0.42(-3.13%)
Feb 17, 2016 12.05 13.44 11.88 13.40 147,783 +1.58(+13.37%)
Feb 16, 2016 12.11 12.94 11.71 11.82 205,357 -0.12(-1.01%)
Feb 12, 2016 11.95 11.94 11.94 11.94 167,500 +0.19(+1.62%)
Feb 11, 2016 11.79 12.04 11.43 11.75 142,117 -0.23(-1.92%)
Feb 10, 2016 12.05 12.54 11.72 11.98 157,575 -0.15(-1.24%)
Feb 09, 2016 12.82 13.70 11.77 12.13 91,849 -0.99(-7.55%)
Feb 08, 2016 13.51 14.21 12.72 13.12 184,880 -0.59(-4.30%)
Feb 05, 2016 13.91 15.84 13.61 13.71 166,265 -0.27(-1.93%)
Feb 04, 2016 13.90 14.22 13.32 13.98 266,232 +0.31(+2.27%)
Feb 03, 2016 14.23 14.52 13.35 13.67 231,220 -0.32(-2.29%)
Feb 02, 2016 14.27 14.50 13.86 13.99 147,481 -0.58(-3.98%)
Feb 01, 2016 14.39 14.70 14.01 14.57 231,812 -0.02(-0.14%)
Jan 29, 2016 14.55 14.66 14.33 14.59 242,930 +0.09(+0.62%)
Jan 28, 2016 14.96 15.62 14.48 14.50 252,404 +0.05(+0.35%)
Jan 27, 2016 14.78 14.99 14.32 14.45 217,321 -0.44(-2.96%)
Jan 26, 2016 14.31 15.33 14.18 14.89 190,721 +0.78(+5.53%)
Jan 25, 2016 14.81 15.29 14.07 14.11 108,684 -0.89(-5.93%)
Jan 22, 2016 15.46 16.33 14.87 15.00 97,280 +0.12(+0.81%)
Jan 21, 2016 13.19 15.16 13.02 14.88 201,523 +1.55(+11.63%)
Jan 20, 2016 13.88 13.98 13.11 13.33 381,226 -0.79(-5.59%)
Jan 19, 2016 15.02 15.02 13.65 14.12 254,626 -0.63(-4.27%)
Jan 15, 2016 14.80 14.75 14.75 14.75 178,000 -0.72(-4.65%)
Jan 14, 2016 15.25 15.55 14.61 15.47 310,872 +0.48(+3.20%)
Jan 13, 2016 15.41 15.48 14.73 14.99 235,211 -0.31(-2.03%)
Jan 12, 2016 15.56 15.91 14.95 15.30 156,925 -0.02(-0.13%)
Jan 11, 2016 16.17 16.17 14.75 15.32 221,997 -0.72(-4.49%)
Jan 08, 2016 17.60 19.18 16.00 16.04 174,445 -1.77(-9.94%)
Jan 07, 2016 18.97 19.38 17.79 17.81 514,885 -1.85(-9.41%)
Jan 06, 2016 20.12 20.66 19.62 19.66 107,929 -0.90(-4.38%)
Jan 05, 2016 21.64 21.80 20.19 20.56 69,873 -1.06(-4.90%)
Jan 04, 2016 20.40 21.74 19.98 21.62 137,643 +0.93(+4.49%)
Dec 31, 2015 20.61 20.69 20.69 20.69 106,700 -0.03(-0.14%)
Dec 30, 2015 21.54 22.11 20.70 20.72 132,389 -0.93(-4.30%)
Dec 29, 2015 21.55 21.78 20.80 21.65 136,486 +0.33(+1.55%)
Dec 28, 2015 21.93 22.05 21.27 21.32 56,446 -0.78(-3.53%)
Dec 24, 2015 22.11 22.10 22.10 22.10 50,700 -0.03(-0.14%)
Dec 23, 2015 21.49 22.26 21.48 22.13 41,833 +0.96(+4.53%)
Dec 22, 2015 20.98 21.40 20.73 21.17 60,686 +0.36(+1.73%)
Dec 21, 2015 19.86 20.84 19.44 20.81 243,666 +1.06(+5.37%)
Dec 18, 2015 19.68 20.10 19.36 19.75 333,968 +0.06(+0.30%)
Dec 17, 2015 20.01 20.16 19.41 19.69 160,240 -0.15(-0.76%)
Dec 16, 2015 19.73 20.11 19.21 19.84 141,512 +0.21(+1.07%)
Dec 15, 2015 19.70 20.25 19.34 19.63 230,908 +0.30(+1.55%)
Dec 14, 2015 19.26 19.52 18.36 19.33 243,665 -0.03(-0.15%)
Dec 11, 2015 20.43 20.45 19.32 19.36 74,558 -1.49(-7.15%)
Dec 10, 2015 21.13 21.20 20.64 20.85 99,889 -0.33(-1.56%)
Dec 09, 2015 21.77 22.84 20.68 21.18 168,668 -0.60(-2.75%)
Dec 08, 2015 20.94 21.82 20.64 21.78 246,398 +0.54(+2.54%)
Dec 07, 2015 21.61 21.61 20.53 21.24 209,469 -0.74(-3.37%)
Dec 04, 2015 21.70 22.05 21.39 21.98 96,571 +0.16(+0.73%)
Dec 03, 2015 22.22 22.45 21.46 21.82 88,310 -0.21(-0.95%)
Dec 02, 2015 22.39 22.40 21.82 22.03 147,852 -0.49(-2.18%)
Dec 01, 2015 22.11 23.03 21.77 22.52 212,301 +0.43(+1.95%)
Nov 30, 2015 21.96 22.36 21.83 22.09 148,314 +0.10(+0.45%)
Nov 27, 2015 21.81 22.18 21.54 21.99 52,770 -0.08(-0.36%)
Nov 25, 2015 21.70 22.07 22.07 22.07 104,900 +0.18(+0.82%)
Nov 24, 2015 21.08 22.33 20.95 21.89 94,835 +0.90(+4.29%)
Nov 23, 2015 20.48 21.09 20.20 20.99 105,081 +0.31(+1.50%)
Nov 20, 2015 21.11 21.40 20.45 20.68 183,727 -0.44(-2.08%)
Nov 19, 2015 21.60 21.61 20.80 21.12 117,428 -0.49(-2.27%)
Nov 18, 2015 20.22 21.68 20.22 21.61 200,474 +1.37(+6.77%)
Nov 17, 2015 19.58 20.73 19.05 20.24 354,717 +0.51(+2.58%)
Nov 16, 2015 19.78 20.29 19.01 19.73 390,486 -0.24(-1.20%)
Nov 13, 2015 20.11 20.78 19.15 19.97 658,836 +0.04(+0.20%)
Nov 12, 2015 21.73 21.94 19.50 19.93 442,116 -1.25(-5.90%)
Nov 11, 2015 23.07 24.00 20.67 21.18 556,242 -1.62(-7.11%)
Nov 10, 2015 23.68 27.99 22.33 22.80 906,984 -8.95(-28.19%)
Nov 09, 2015 30.95 31.94 30.33 31.75 183,500 +0.77(+2.49%)
Nov 06, 2015 30.28 31.02 29.70 30.98 111,237 +0.39(+1.27%)
Nov 05, 2015 31.11 31.36 30.43 30.59 60,217 -0.57(-1.83%)
Nov 04, 2015 31.53 31.53 30.76 31.16 148,521 -0.30(-0.95%)
Nov 03, 2015 30.56 31.81 29.73 31.46 123,152 +0.88(+2.88%)
Nov 02, 2015 30.00 30.98 29.78 30.58 210,035 +0.58(+1.93%)
Oct 30, 2015 31.19 31.25 29.12 30.00 245,825 -1.02(-3.29%)
Oct 29, 2015 31.67 32.81 30.73 31.02 130,668 -0.93(-2.91%)
Oct 28, 2015 28.81 32.04 28.39 31.95 192,315 +3.47(+12.18%)
Oct 27, 2015 29.31 29.33 28.19 28.48 148,529 -0.83(-2.83%)
Oct 26, 2015 31.01 31.01 28.89 29.31 151,713 -1.92(-6.15%)
Oct 23, 2015 30.76 31.79 30.26 31.23 93,644 +0.39(+1.26%)
Oct 22, 2015 30.05 31.08 29.92 30.84 105,922 +0.94(+3.14%)
Oct 21, 2015 30.79 30.79 29.80 29.90 64,375 -0.83(-2.70%)
Oct 20, 2015 29.68 31.27 29.52 30.73 261,983 +1.05(+3.54%)
Oct 19, 2015 30.24 30.24 29.46 29.68 75,034 -0.80(-2.62%)
Oct 16, 2015 30.50 30.96 29.80 30.48 181,478 +0.07(+0.23%)
Oct 15, 2015 29.99 30.50 29.15 30.41 199,275 +0.31(+1.03%)
Oct 14, 2015 30.11 30.43 29.78 30.10 213,517 +0.04(+0.13%)
Oct 13, 2015 30.12 30.70 29.85 30.06 75,428 -0.39(-1.28%)
Oct 12, 2015 31.21 31.21 30.01 30.45 197,369 -0.66(-2.12%)
Oct 09, 2015 31.00 31.69 29.97 31.11 165,143 +0.73(+2.40%)
Oct 08, 2015 30.10 30.70 29.48 30.38 146,249 -0.13(-0.43%)
Oct 07, 2015 29.51 30.82 29.14 30.51 279,833 +1.45(+4.99%)
Oct 06, 2015 28.26 29.74 28.26 29.06 186,849 +0.96(+3.42%)
Oct 05, 2015 27.03 28.18 27.03 28.10 124,324 +1.44(+5.40%)
Oct 02, 2015 25.02 26.71 24.79 26.66 149,590 +1.62(+6.47%)
Oct 01, 2015 25.72 25.92 24.32 25.04 116,033 -0.46(-1.80%)
Sep 30, 2015 26.52 26.54 24.66 25.50 260,036 -0.89(-3.37%)
Sep 29, 2015 24.16 26.48 24.00 26.39 180,292 +2.22(+9.18%)
Sep 28, 2015 25.35 25.52 24.08 24.17 153,929 -1.37(-5.36%)
Sep 25, 2015 26.94 26.94 25.45 25.54 132,056 -1.13(-4.24%)
Sep 24, 2015 27.05 27.30 26.48 26.67 261,694 -0.34(-1.26%)
Sep 23, 2015 28.85 28.85 26.00 27.01 216,023 -1.69(-5.89%)
Sep 22, 2015 28.03 29.12 27.99 28.70 186,277 +0.00(+0.00%)
Sep 21, 2015 28.57 29.36 28.22 28.70 125,858 +0.23(+0.81%)
Sep 18, 2015 28.01 28.73 27.69 28.47 198,788 -0.10(-0.35%)
Sep 17, 2015 28.71 29.15 28.12 28.57 150,620 -0.29(-1.00%)
Sep 16, 2015 27.91 29.00 27.66 28.86 72,600 +1.20(+4.34%)
Sep 15, 2015 27.02 27.96 26.82 27.66 169,691 +0.77(+2.86%)
Sep 14, 2015 26.64 27.25 25.96 26.89 140,596 +0.03(+0.11%)
Sep 11, 2015 27.42 27.45 25.64 26.86 155,305 -0.97(-3.49%)
Sep 10, 2015 27.64 28.08 27.02 27.83 180,867 +0.21(+0.76%)
Sep 09, 2015 28.83 29.18 27.27 27.62 235,259 -1.08(-3.76%)
Sep 08, 2015 28.30 29.22 27.80 28.70 198,791 +0.76(+2.72%)
Sep 04, 2015 27.24 27.94 27.94 27.94 187,000 +0.07(+0.25%)
Sep 03, 2015 27.84 28.90 27.51 27.87 187,891 -0.11(-0.39%)
Sep 02, 2015 28.30 28.30 27.37 27.98 241,586 +0.21(+0.76%)
Sep 01, 2015 27.88 29.04 27.54 27.77 215,103 -1.06(-3.68%)
Aug 31, 2015 27.16 29.16 27.07 28.83 300,298 +2.00(+7.45%)
Aug 28, 2015 25.92 27.26 25.92 26.83 126,780 +0.68(+2.60%)
Aug 27, 2015 24.76 26.21 24.58 26.15 192,815 +1.70(+6.95%)
Aug 26, 2015 24.46 24.55 23.37 24.45 144,587 +0.60(+2.52%)
Aug 25, 2015 25.02 25.02 23.58 23.85 208,348 -0.31(-1.28%)
Aug 24, 2015 23.62 25.34 23.38 24.16 154,041 -0.68(-2.74%)
Aug 21, 2015 24.48 25.52 24.48 24.84 143,607 -0.15(-0.60%)
Aug 20, 2015 25.53 26.26 24.98 24.99 273,504 -1.02(-3.92%)
Aug 19, 2015 27.14 27.50 25.64 26.01 160,142 -1.35(-4.93%)
Aug 18, 2015 28.34 29.15 26.82 27.36 125,352 -1.03(-3.63%)
Aug 17, 2015 27.43 28.46 27.31 28.39 208,374 +0.61(+2.20%)
Aug 14, 2015 27.79 29.08 27.43 27.78 238,742 +0.17(+0.62%)
Aug 13, 2015 28.95 28.95 27.38 27.61 263,122 -1.62(-5.54%)
Aug 12, 2015 28.00 29.34 27.80 29.23 190,447 +1.02(+3.62%)
Aug 11, 2015 26.92 28.45 26.79 28.21 222,798 +0.89(+3.26%)
Aug 10, 2015 26.55 27.70 26.20 27.32 226,542 +0.80(+3.02%)
Aug 07, 2015 26.51 26.88 25.98 26.52 298,578 -0.19(-0.71%)
Aug 06, 2015 26.19 26.75 25.23 26.71 286,228 +0.69(+2.65%)
Aug 05, 2015 26.44 27.98 24.73 26.02 539,383 +1.98(+8.24%)
Aug 04, 2015 24.75 24.90 23.98 24.04 127,062 -0.51(-2.08%)
Aug 03, 2015 25.83 26.02 24.41 24.55 143,866 -1.38(-5.32%)
Jul 31, 2015 26.05 26.67 25.85 25.93 215,140 -0.19(-0.73%)
Jul 30, 2015 25.79 26.45 25.61 26.12 135,959 +0.30(+1.16%)
Jul 29, 2015 24.93 26.33 24.77 25.82 179,196 +0.87(+3.49%)
Jul 28, 2015 25.17 25.50 24.43 24.95 265,116 -0.05(-0.20%)
Jul 27, 2015 25.41 25.83 25.00 25.00 182,351 -0.66(-2.57%)
Jul 24, 2015 26.36 26.62 25.56 25.66 168,305 -0.72(-2.73%)
Jul 23, 2015 26.23 26.74 25.87 26.38 106,685 +0.27(+1.03%)
Jul 22, 2015 26.77 27.01 25.67 26.11 269,995 -0.79(-2.94%)
Jul 21, 2015 26.60 27.35 26.60 26.90 214,166 +0.31(+1.17%)
Jul 20, 2015 27.59 27.59 26.30 26.59 213,329 -1.00(-3.62%)
Jul 17, 2015 28.61 28.66 27.55 27.59 238,272 -1.11(-3.87%)
Jul 16, 2015 28.44 29.00 28.24 28.70 158,443 +0.44(+1.56%)
Jul 15, 2015 29.51 29.51 28.04 28.26 239,192 -1.37(-4.62%)
Jul 14, 2015 30.17 30.48 29.46 29.63 273,148 -0.52(-1.72%)
Jul 13, 2015 30.16 30.38 29.82 30.15 129,263 +0.04(+0.13%)
Jul 10, 2015 30.06 30.66 29.50 30.11 244,674 +0.11(+0.37%)
Jul 09, 2015 29.49 30.22 28.50 30.00 178,912 +0.99(+3.41%)
Jul 08, 2015 30.26 30.26 28.54 29.01 172,603 -1.42(-4.67%)
Jul 07, 2015 29.64 30.50 28.35 30.43 192,309 +0.68(+2.29%)
Jul 06, 2015 30.21 30.21 28.82 29.75 147,083 -0.89(-2.90%)
Jul 02, 2015 30.24 30.64 30.64 30.64 98,100 +0.17(+0.56%)
Jul 01, 2015 30.70 30.82 30.27 30.47 134,369 -0.10(-0.33%)
Jun 30, 2015 30.42 30.73 30.28 30.57 139,188 +0.29(+0.96%)
Jun 29, 2015 30.70 30.70 30.24 30.28 116,640 -0.75(-2.42%)
Jun 26, 2015 30.57 31.28 30.50 31.03 140,278 +0.34(+1.11%)
Jun 25, 2015 31.23 31.23 30.43 30.69 121,281 -0.50(-1.60%)
Jun 24, 2015 30.62 31.26 30.49 31.19 97,212 +0.47(+1.53%)
Jun 23, 2015 30.54 30.89 29.80 30.72 99,828 +0.31(+1.02%)
Jun 22, 2015 31.05 31.05 30.03 30.41 110,084 -0.37(-1.20%)
Jun 19, 2015 32.15 32.15 30.74 30.78 246,444 -1.37(-4.26%)
Jun 18, 2015 33.59 33.59 32.02 32.15 174,394 -1.27(-3.80%)
Jun 17, 2015 34.07 34.40 33.12 33.42 116,370 -0.43(-1.27%)
Jun 16, 2015 34.25 34.34 33.51 33.85 156,231 -0.50(-1.46%)
Jun 15, 2015 35.62 35.62 34.01 34.35 214,346 -1.69(-4.69%)
Jun 12, 2015 35.83 36.30 35.81 36.04 219,220 -0.10(-0.28%)
Jun 11, 2015 36.73 36.73 35.66 36.14 135,704 -0.63(-1.71%)
Jun 10, 2015 36.73 37.02 36.45 36.77 167,831 +0.47(+1.29%)
Jun 09, 2015 36.55 36.57 35.97 36.30 314,574 -0.05(-0.14%)
Jun 08, 2015 34.50 36.50 34.50 36.35 223,287 +1.95(+5.67%)
Jun 05, 2015 34.64 35.60 34.24 34.40 686,845 -0.41(-1.18%)
Jun 04, 2015 34.80 35.07 34.34 34.81 122,016 -0.15(-0.43%)
Jun 03, 2015 35.74 36.11 34.89 34.96 280,221 -0.78(-2.18%)
Jun 02, 2015 35.20 36.06 35.20 35.74 145,409 +0.58(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.