Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.56	49.65	48.56	49.65	2,044,539	+1.12(+2.31%)
Jun 29, 2016	48.18	48.73	47.90	48.53	2,499,036	+0.94(+1.98%)
Jun 28, 2016	47.38	47.72	47.17	47.59	1,722,745	+0.72(+1.54%)
Jun 27, 2016	48.65	48.65	46.86	46.87	3,007,883	-2.61(-5.27%)
Jun 24, 2016	50.07	50.46	49.41	49.48	4,847,079	-2.33(-4.50%)
Jun 23, 2016	51.58	51.85	51.31	51.81	1,456,138	+0.81(+1.59%)
Jun 22, 2016	51.36	51.36	50.89	51.00	1,120,356	-0.13(-0.25%)
Jun 21, 2016	51.19	51.38	50.87	51.13	1,597,402	+0.00(+0.00%)
Jun 20, 2016	50.97	51.49	50.94	51.13	1,925,505	+0.83(+1.65%)
Jun 17, 2016	50.77	50.80	50.16	50.30	2,046,400	-0.70(-1.37%)
Jun 16, 2016	51.14	51.27	50.76	51.00	2,422,822	-0.67(-1.30%)
Jun 15, 2016	51.73	52.11	51.39	51.67	1,219,563	-0.02(-0.04%)
Jun 14, 2016	51.40	51.89	51.20	51.69	1,459,537	+0.13(+0.25%)
Jun 13, 2016	51.34	51.79	51.10	51.56	1,432,425	-0.09(-0.17%)
Jun 10, 2016	51.79	51.88	51.39	51.65	1,387,418	-0.85(-1.62%)
Jun 09, 2016	52.15	52.55	52.05	52.50	1,905,035	+0.08(+0.15%)
Jun 08, 2016	51.71	52.42	51.57	52.42	2,325,281	+0.71(+1.37%)
Jun 07, 2016	51.50	52.02	51.26	51.71	2,016,377	+0.08(+0.15%)
Jun 06, 2016	50.80	51.66	50.74	51.63	2,140,695	+0.77(+1.51%)
Jun 03, 2016	50.08	50.87	49.83	50.86	2,003,885	+0.43(+0.85%)
Jun 02, 2016	48.91	50.45	48.73	50.43	2,246,059	+1.44(+2.94%)
Jun 01, 2016	48.82	49.18	48.72	48.99	1,721,331	-0.21(-0.43%)
May 31, 2016	49.24	49.50	49.02	49.20	2,564,177	-0.04(-0.08%)
May 27, 2016	48.13	49.24	49.24	49.24	3,099,800	+1.05(+2.18%)
May 26, 2016	50.54	51.10	48.08	48.19	10,606,231	-2.46(-4.86%)
May 25, 2016	47.41	50.90	46.60	50.65	21,575,238	+15.00(+42.08%)
May 24, 2016	35.08	36.02	35.08	35.65	3,424,117	+0.65(+1.86%)
May 23, 2016	34.98	35.15	34.78	35.00	913,879	-0.01(-0.03%)
May 20, 2016	34.47	35.06	34.45	35.01	1,395,508	+0.57(+1.66%)
May 19, 2016	34.15	34.70	34.11	34.44	1,128,086	+0.26(+0.76%)
May 18, 2016	34.01	34.41	33.88	34.18	704,673	+0.17(+0.50%)
May 17, 2016	34.42	34.65	33.93	34.01	1,090,010	-0.38(-1.10%)
May 16, 2016	33.84	34.65	33.84	34.39	1,315,251	+0.56(+1.66%)
May 13, 2016	33.74	34.04	33.53	33.83	793,558	+0.11(+0.33%)
May 12, 2016	33.96	33.96	33.34	33.72	917,728	-0.04(-0.12%)
May 11, 2016	34.00	34.19	33.65	33.76	926,694	-0.35(-1.03%)
May 10, 2016	33.76	34.12	33.59	34.11	930,064	+0.53(+1.58%)
May 09, 2016	33.61	33.88	33.46	33.58	727,594	+0.04(+0.12%)
May 06, 2016	32.84	33.57	32.67	33.54	624,388	+0.49(+1.48%)
May 05, 2016	32.63	33.34	32.61	33.05	1,082,567	+0.35(+1.07%)
May 04, 2016	32.89	32.98	32.62	32.70	796,102	-0.35(-1.06%)
May 03, 2016	33.33	33.37	32.77	33.05	798,371	-0.47(-1.40%)
May 02, 2016	33.16	33.53	33.04	33.52	854,585	+0.39(+1.18%)
Apr 29, 2016	33.28	33.28	32.51	33.13	1,189,109	-0.19(-0.57%)
Apr 28, 2016	33.47	33.88	33.26	33.32	798,438	-0.25(-0.74%)
Apr 27, 2016	33.27	33.62	33.05	33.57	864,740	+0.29(+0.87%)
Apr 26, 2016	33.07	33.50	32.92	33.28	843,455	+0.26(+0.79%)
Apr 25, 2016	33.03	33.35	32.80	33.02	1,390,989	-0.22(-0.66%)
Apr 22, 2016	32.98	33.29	32.93	33.24	1,564,152	+0.16(+0.48%)
Apr 21, 2016	33.04	33.37	32.91	33.08	991,314	-0.06(-0.18%)
Apr 20, 2016	33.14	33.43	32.97	33.14	1,796,558	+0.07(+0.21%)
Apr 19, 2016	33.43	33.79	32.92	33.07	1,334,092	-0.34(-1.02%)
Apr 18, 2016	33.19	33.50	32.96	33.41	1,892,058	-0.02(-0.06%)
Apr 15, 2016	33.54	33.79	33.39	33.43	914,332	-0.01(-0.03%)
Apr 14, 2016	33.26	33.67	33.21	33.44	521,116	+0.12(+0.36%)
Apr 13, 2016	32.87	33.32	32.64	33.32	1,094,320	+0.12(+0.36%)
Apr 12, 2016	33.13	33.50	32.94	33.20	721,914	+0.08(+0.24%)
Apr 11, 2016	33.51	33.75	33.08	33.12	551,675	-0.20(-0.60%)
Apr 08, 2016	33.23	33.51	33.08	33.32	668,708	+0.35(+1.06%)
Apr 07, 2016	33.40	33.42	32.72	32.97	936,441	-0.53(-1.58%)
Apr 06, 2016	33.21	33.52	33.06	33.50	623,541	+0.29(+0.87%)
Apr 05, 2016	33.47	33.63	33.17	33.21	1,198,516	-0.49(-1.45%)
Apr 04, 2016	34.31	34.39	33.57	33.70	1,301,264	-0.57(-1.66%)
Apr 01, 2016	34.08	34.30	33.67	34.27	1,561,789	-0.12(-0.35%)
Mar 31, 2016	34.03	34.49	33.90	34.39	1,179,996	+0.36(+1.06%)
Mar 30, 2016	33.61	34.19	33.56	34.03	1,549,214	+0.55(+1.64%)
Mar 29, 2016	32.30	33.53	32.25	33.48	3,251,548	+1.12(+3.46%)
Mar 28, 2016	31.96	32.64	31.83	32.36	1,704,157	+0.50(+1.57%)
Mar 24, 2016	31.48	31.86	31.86	31.86	621,300	+0.21(+0.66%)
Mar 23, 2016	31.56	31.90	31.43	31.65	730,143	+0.05(+0.16%)
Mar 22, 2016	31.51	31.73	31.41	31.60	706,146	+0.02(+0.06%)
Mar 21, 2016	31.35	31.65	31.32	31.58	697,187	+0.14(+0.45%)
Mar 18, 2016	31.56	31.77	31.27	31.44	1,226,509	-0.15(-0.47%)
Mar 17, 2016	30.91	31.68	30.85	31.59	791,852	+0.70(+2.27%)
Mar 16, 2016	30.81	30.94	30.47	30.89	808,788	-0.01(-0.03%)
Mar 15, 2016	30.49	30.98	30.41	30.90	1,164,079	+0.27(+0.88%)
Mar 14, 2016	30.54	30.85	29.98	30.63	843,572	+0.07(+0.23%)
Mar 11, 2016	30.33	30.79	30.31	30.56	806,408	+0.46(+1.53%)
Mar 10, 2016	30.37	30.73	29.66	30.10	1,186,321	-0.21(-0.69%)
Mar 09, 2016	30.25	30.39	30.02	30.31	1,081,193	+0.28(+0.93%)
Mar 08, 2016	30.53	30.70	29.76	30.03	2,040,469	-0.67(-2.18%)
Mar 07, 2016	30.44	30.90	30.27	30.70	1,164,255	+0.19(+0.62%)
Mar 04, 2016	30.76	30.79	30.25	30.51	1,354,759	-0.26(-0.84%)
Mar 03, 2016	30.25	30.78	30.07	30.77	1,388,299	+0.55(+1.82%)
Mar 02, 2016	29.75	30.24	29.61	30.22	1,729,367	+0.47(+1.58%)
Mar 01, 2016	29.03	30.00	28.88	29.75	3,197,639	+0.94(+3.26%)
Feb 29, 2016	28.44	29.09	28.13	28.81	2,189,230	+0.28(+0.98%)
Feb 26, 2016	28.07	28.62	27.65	28.53	2,055,749	+0.65(+2.33%)
Feb 25, 2016	27.82	27.92	27.34	27.88	2,225,961	+0.09(+0.32%)
Feb 24, 2016	27.10	27.89	27.10	27.79	2,157,441	+0.11(+0.40%)
Feb 23, 2016	27.75	28.10	27.61	27.68	1,628,662	-0.10(-0.36%)
Feb 22, 2016	27.82	28.10	27.46	27.78	1,386,411	+0.33(+1.20%)
Feb 19, 2016	27.20	27.54	26.91	27.45	1,874,277	-0.08(-0.29%)
Feb 18, 2016	27.95	28.03	27.38	27.53	2,042,983	-0.49(-1.75%)
Feb 17, 2016	27.78	28.07	27.34	28.02	1,802,473	+0.38(+1.37%)
Feb 16, 2016	28.10	28.41	27.56	27.64	2,124,462	+0.02(+0.07%)
Feb 12, 2016	27.25	27.62	27.62	27.62	2,126,600	+0.57(+2.11%)
Feb 11, 2016	27.23	27.95	26.74	27.05	4,212,236	-0.67(-2.42%)
Feb 10, 2016	24.27	28.19	24.27	27.72	6,942,119	-3.08(-10.00%)
Feb 09, 2016	30.41	31.16	30.39	30.80	3,362,962	+0.10(+0.33%)
Feb 08, 2016	30.75	30.88	30.17	30.70	3,019,068	-0.79(-2.51%)
Feb 05, 2016	31.86	32.08	31.45	31.49	2,334,426	-0.42(-1.32%)
Feb 04, 2016	31.24	32.15	31.24	31.91	1,488,853	+0.63(+2.01%)
Feb 03, 2016	31.56	31.75	30.75	31.28	1,859,420	-0.03(-0.10%)
Feb 02, 2016	31.51	31.86	31.18	31.31	1,880,951	-0.43(-1.35%)
Feb 01, 2016	31.90	32.03	31.58	31.74	1,818,400	-0.33(-1.03%)
Jan 29, 2016	30.93	32.08	30.92	32.07	1,761,009	+1.31(+4.26%)
Jan 28, 2016	30.82	30.82	30.45	30.76	1,240,402	+0.39(+1.28%)
Jan 27, 2016	30.23	31.23	30.18	30.37	1,909,056	+0.10(+0.33%)
Jan 26, 2016	29.82	30.48	29.74	30.27	1,268,787	+0.48(+1.61%)
Jan 25, 2016	30.31	30.49	29.61	29.79	2,071,452	-0.57(-1.88%)
Jan 22, 2016	29.35	30.40	29.35	30.36	3,317,122	+1.55(+5.38%)
Jan 21, 2016	29.19	29.45	28.76	28.81	2,915,706	-0.41(-1.40%)
Jan 20, 2016	28.32	29.62	28.15	29.22	2,096,904	+0.34(+1.18%)
Jan 19, 2016	29.40	29.47	28.71	28.88	1,713,216	-0.18(-0.62%)
Jan 15, 2016	28.58	29.06	29.06	29.06	1,535,400	-0.40(-1.36%)
Jan 14, 2016	29.00	29.71	28.59	29.46	1,573,576	+0.64(+2.22%)
Jan 13, 2016	29.97	30.04	28.68	28.82	1,773,965	-0.99(-3.32%)
Jan 12, 2016	29.80	30.00	29.34	29.81	1,705,807	+0.24(+0.81%)
Jan 11, 2016	29.53	29.70	29.09	29.57	1,941,693	+0.07(+0.24%)
Jan 08, 2016	30.44	30.55	29.46	29.50	2,018,037	-0.82(-2.70%)
Jan 07, 2016	30.17	30.76	30.13	30.32	1,430,590	-0.42(-1.37%)
Jan 06, 2016	30.61	30.95	30.55	30.74	1,719,777	-0.31(-1.00%)
Jan 05, 2016	31.64	31.69	30.95	31.05	2,930,841	-0.59(-1.86%)
Jan 04, 2016	31.86	32.16	31.31	31.64	2,683,546	-1.04(-3.18%)
Dec 31, 2015	32.95	32.68	32.68	32.68	1,439,800	-0.44(-1.33%)
Dec 30, 2015	33.15	33.40	33.01	33.12	1,238,143	-0.03(-0.09%)
Dec 29, 2015	33.05	33.66	33.02	33.15	1,553,362	+0.09(+0.27%)
Dec 28, 2015	33.09	33.14	32.59	33.06	995,127	-0.11(-0.33%)
Dec 24, 2015	33.00	33.17	33.17	33.17	736,200	+0.13(+0.39%)
Dec 23, 2015	32.25	33.21	32.20	33.04	2,003,166	+0.82(+2.55%)
Dec 22, 2015	32.22	32.47	32.10	32.22	1,848,819	-0.03(-0.09%)
Dec 21, 2015	31.62	32.36	31.49	32.25	4,134,099	+0.74(+2.35%)
Dec 18, 2015	31.28	31.75	31.02	31.51	6,667,997	+0.13(+0.41%)
Dec 17, 2015	31.33	31.92	31.06	31.38	4,680,223	+0.01(+0.03%)
Dec 16, 2015	30.60	31.48	30.28	31.37	3,257,013	+1.06(+3.50%)
Dec 15, 2015	30.22	30.63	29.95	30.31	2,727,758	+0.39(+1.30%)
Dec 14, 2015	29.89	30.21	29.51	29.92	2,385,082	+0.13(+0.44%)
Dec 11, 2015	30.22	30.44	29.56	29.79	2,527,207	-0.83(-2.71%)
Dec 10, 2015	30.48	30.76	30.35	30.62	2,959,979	+0.11(+0.36%)
Dec 09, 2015	30.52	31.07	30.23	30.51	3,207,107	+0.05(+0.16%)
Dec 08, 2015	30.35	30.86	30.20	30.46	3,361,967	-0.32(-1.04%)
Dec 07, 2015	30.50	30.80	30.35	30.78	3,875,888	+0.17(+0.56%)
Dec 04, 2015	30.07	30.69	30.07	30.61	4,034,111	+0.54(+1.80%)
Dec 03, 2015	30.89	30.90	29.71	30.07	5,845,673	-0.80(-2.59%)
Dec 02, 2015	31.25	31.50	30.83	30.87	2,821,155	-0.46(-1.47%)
Dec 01, 2015	31.29	31.54	30.92	31.33	4,804,872	+0.00(+0.00%)
Nov 30, 2015	30.85	31.96	29.77	31.33	30,648,378	-37.29(-54.34%)
Nov 27, 2015	69.13	70.30	68.50	68.62	16,264,100	-0.84(-1.21%)
Nov 25, 2015	69.49	69.46	69.46	69.46	9,338,000	-0.10(-0.14%)
Nov 24, 2015	69.77	70.21	69.41	69.56	1,747,850	-0.39(-0.56%)
Nov 23, 2015	69.73	70.33	69.32	69.95	2,083,719	+0.16(+0.23%)
Nov 20, 2015	70.44	70.72	69.45	69.79	2,600,761	-0.25(-0.36%)
Nov 19, 2015	70.46	70.46	70.35	70.04	2,506,113	-0.49(-0.69%)
Nov 18, 2015	70.79	71.15	69.94	70.53	1,899,753	+0.06(+0.09%)
Nov 17, 2015	68.80	71.12	68.57	70.47	3,078,214	+1.70(+2.47%)
Nov 16, 2015	64.60	69.12	64.60	68.77	4,445,831	+3.97(+6.13%)
Nov 13, 2015	66.08	66.19	64.60	64.80	1,309,698	-1.58(-2.38%)
Nov 12, 2015	66.82	66.99	66.21	66.38	924,439	-0.72(-1.07%)
Nov 11, 2015	67.25	67.27	66.76	67.10	1,121,349	+0.06(+0.09%)
Nov 10, 2015	67.21	67.24	66.40	67.04	1,362,669	-0.39(-0.58%)
Nov 09, 2015	67.53	67.67	66.57	67.43	2,017,512	-0.32(-0.47%)
Nov 06, 2015	66.94	67.78	66.45	67.75	1,881,872	+0.75(+1.12%)
Nov 05, 2015	67.65	68.49	65.33	67.00	1,965,826	-1.10(-1.62%)
Nov 04, 2015	67.77	68.20	67.25	68.10	2,712,793	+0.61(+0.90%)
Nov 03, 2015	67.30	67.78	67.00	67.49	1,253,761	+0.09(+0.13%)
Nov 02, 2015	66.62	67.40	66.62	67.40	1,349,415	+0.81(+1.22%)
Oct 30, 2015	66.43	66.98	66.20	66.59	1,154,335	+0.41(+0.62%)
Oct 29, 2015	66.80	66.86	65.96	66.18	906,754	-0.86(-1.28%)
Oct 28, 2015	66.33	67.04	66.06	67.04	1,298,910	+0.98(+1.48%)
Oct 27, 2015	66.12	66.27	65.77	66.06	580,593	-0.31(-0.47%)
Oct 26, 2015	66.28	66.54	66.09	66.37	718,509	+0.06(+0.09%)
Oct 23, 2015	66.55	66.58	65.90	66.31	982,520	+0.41(+0.62%)
Oct 22, 2015	65.42	66.38	64.71	65.90	1,681,891	+1.06(+1.63%)
Oct 21, 2015	65.06	65.40	64.59	64.84	1,355,134	+0.09(+0.14%)
Oct 20, 2015	64.33	64.86	64.31	64.75	683,055	+0.36(+0.56%)
Oct 19, 2015	64.22	64.72	63.99	64.39	1,060,197	+0.07(+0.11%)
Oct 16, 2015	64.20	64.44	63.66	64.32	916,517	+0.22(+0.34%)
Oct 15, 2015	64.46	64.75	63.94	64.10	869,214	-0.23(-0.36%)
Oct 14, 2015	64.57	65.82	64.06	64.33	827,689	-0.36(-0.56%)
Oct 13, 2015	64.70	65.33	64.49	64.69	910,363	-0.32(-0.49%)
Oct 12, 2015	64.83	65.14	64.39	65.01	1,101,656	+0.35(+0.54%)
Oct 09, 2015	64.29	64.84	64.03	64.66	873,829	+0.33(+0.51%)
Oct 08, 2015	63.30	64.42	63.25	64.33	828,041	+0.78(+1.23%)
Oct 07, 2015	63.39	64.08	63.05	63.55	868,268	+0.41(+0.65%)
Oct 06, 2015	63.00	63.47	62.71	63.14	896,898	-0.12(-0.19%)
Oct 05, 2015	62.68	63.43	62.58	63.26	585,251	+0.87(+1.39%)
Oct 02, 2015	60.63	62.43	60.21	62.39	682,008	+0.98(+1.60%)
Oct 01, 2015	61.50	61.74	61.00	61.41	1,005,619	+0.03(+0.05%)
Sep 30, 2015	60.37	61.48	60.20	61.38	2,227,215	+1.57(+2.62%)
Sep 29, 2015	59.91	60.17	59.14	59.81	1,672,263	-0.06(-0.10%)
Sep 28, 2015	60.98	61.06	59.68	59.87	1,619,967	-1.44(-2.35%)
Sep 25, 2015	61.05	61.81	60.57	61.31	897,190	+0.82(+1.36%)
Sep 24, 2015	60.28	60.65	59.09	60.49	982,098	-0.40(-0.66%)
Sep 23, 2015	60.88	61.10	60.19	60.89	506,386	-0.01(-0.02%)
Sep 22, 2015	60.63	61.04	60.34	60.90	696,715	-0.51(-0.83%)
Sep 21, 2015	61.34	61.87	60.78	61.41	871,803	+0.52(+0.85%)
Sep 18, 2015	61.33	61.83	60.78	60.89	1,305,786	-1.30(-2.09%)
Sep 17, 2015	62.70	63.02	62.06	62.19	566,905	-0.56(-0.89%)
Sep 16, 2015	62.24	62.91	62.16	62.75	615,798	+0.32(+0.51%)
Sep 15, 2015	61.84	62.59	61.37	62.43	1,121,664	+0.94(+1.53%)
Sep 14, 2015	62.20	62.43	61.24	61.49	596,357	-0.70(-1.13%)
Sep 11, 2015	61.60	62.24	61.44	62.19	554,787	+0.22(+0.36%)
Sep 10, 2015	61.14	62.34	61.00	61.97	773,064	+0.69(+1.13%)
Sep 09, 2015	62.85	62.90	61.15	61.28	671,362	-0.85(-1.37%)
Sep 08, 2015	61.67	62.19	61.12	62.13	788,749	+1.54(+2.54%)
Sep 04, 2015	60.67	60.59	60.59	60.59	1,913,100	-1.02(-1.66%)
Sep 03, 2015	61.12	62.11	61.04	61.61	827,472	+0.47(+0.77%)
Sep 02, 2015	60.52	61.14	59.99	61.14	1,453,617	+1.02(+1.70%)
Sep 01, 2015	61.29	61.41	59.75	60.12	3,037,969	-1.87(-3.02%)
Aug 31, 2015	62.50	62.95	61.91	61.99	826,622	-0.98(-1.56%)
Aug 28, 2015	62.22	63.05	62.01	62.97	969,024	+0.33(+0.53%)
Aug 27, 2015	62.61	63.21	61.29	62.64	932,268	+0.68(+1.10%)
Aug 26, 2015	61.28	62.03	59.83	61.96	1,112,258	+2.05(+3.42%)
Aug 25, 2015	62.47	62.47	59.87	59.91	1,935,825	-0.59(-0.98%)
Aug 24, 2015	59.61	62.55	58.77	60.50	1,788,772	-2.67(-4.23%)
Aug 21, 2015	64.74	65.10	63.09	63.17	1,193,209	-2.08(-3.19%)
Aug 20, 2015	65.83	66.07	65.20	65.25	815,253	-1.27(-1.91%)
Aug 19, 2015	67.55	67.59	66.17	66.52	678,990	-1.24(-1.83%)
Aug 18, 2015	67.72	67.99	67.45	67.76	902,409	+0.06(+0.09%)
Aug 17, 2015	67.31	67.75	66.83	67.70	703,276	+0.23(+0.34%)
Aug 14, 2015	66.20	67.83	66.01	67.47	1,468,262	+1.14(+1.72%)
Aug 13, 2015	66.90	66.97	65.84	66.33	1,888,537	-0.44(-0.66%)
Aug 12, 2015	67.43	67.75	65.26	66.77	3,998,484	+2.57(+4.00%)
Aug 11, 2015	64.99	65.51	63.75	64.20	1,528,489	-1.16(-1.77%)
Aug 10, 2015	65.00	65.76	64.74	65.36	1,115,325	+0.40(+0.62%)
Aug 07, 2015	63.97	65.00	63.49	64.96	1,753,819	+1.42(+2.23%)
Aug 06, 2015	65.42	65.58	63.49	63.54	1,439,765	-1.87(-2.86%)
Aug 05, 2015	65.50	65.99	65.10	65.41	1,725,047	+0.27(+0.41%)
Aug 04, 2015	65.27	65.91	64.96	65.14	776,688	-0.11(-0.17%)
Aug 03, 2015	65.42	65.47	64.63	65.25	631,367	-0.18(-0.28%)
Jul 31, 2015	65.36	65.47	64.72	65.43	667,067	+0.44(+0.68%)
Jul 30, 2015	64.72	65.10	63.88	64.99	445,573	-0.05(-0.08%)
Jul 29, 2015	64.74	65.16	64.33	65.04	543,645	+0.21(+0.32%)
Jul 28, 2015	64.87	65.10	64.08	64.83	555,175	+0.24(+0.37%)
Jul 27, 2015	64.98	65.18	64.38	64.59	561,162	-0.87(-1.33%)
Jul 24, 2015	66.50	66.54	64.99	65.46	743,236	-1.09(-1.64%)
Jul 23, 2015	66.62	66.97	66.36	66.55	576,622	-0.08(-0.12%)
Jul 22, 2015	66.25	67.00	66.18	66.63	849,032	+0.12(+0.18%)
Jul 21, 2015	67.08	67.60	66.39	66.51	1,090,014	-0.92(-1.36%)
Jul 20, 2015	67.72	67.96	67.30	67.43	779,327	-0.07(-0.10%)
Jul 17, 2015	67.72	67.87	67.02	67.50	1,401,895	-0.30(-0.44%)
Jul 16, 2015	68.35	68.57	67.73	67.80	989,106	-0.10(-0.15%)
Jul 15, 2015	67.48	68.24	66.98	67.90	1,017,206	+0.57(+0.85%)
Jul 14, 2015	67.26	67.70	66.97	67.33	1,199,814	-0.04(-0.06%)
Jul 13, 2015	67.00	67.48	66.95	67.37	873,354	+0.63(+0.94%)
Jul 10, 2015	66.22	66.97	66.14	66.74	858,848	+1.25(+1.91%)
Jul 09, 2015	66.02	66.45	65.25	65.49	1,079,225	+0.27(+0.41%)
Jul 08, 2015	65.85	66.03	65.09	65.22	1,049,469	-1.08(-1.63%)
Jul 07, 2015	66.09	66.50	65.24	66.30	898,013	+0.20(+0.30%)
Jul 06, 2015	65.38	66.44	65.14	66.10	1,161,960	+0.00(+0.00%)
Jul 02, 2015	66.19	66.10	66.10	66.10	1,313,900	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican