Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.163 8.211 7.853 8.201 29,368 +0.06(+0.71%)
Sep 29, 2016 8.259 8.259 8.114 8.143 4,921 -0.08(-0.94%)
Sep 28, 2016 8.414 8.414 8.201 8.221 5,766 -0.17(-2.07%)
Sep 27, 2016 8.463 8.501 8.385 8.395 7,605 -0.04(-0.46%)
Sep 26, 2016 8.472 8.482 8.429 8.434 3,982 -0.06(-0.68%)
Sep 23, 2016 8.685 8.685 8.414 8.492 5,125 -0.22(-2.55%)
Sep 22, 2016 9.178 9.178 8.704 8.714 7,421 -0.43(-4.66%)
Sep 21, 2016 8.956 9.256 8.956 9.140 17,216 +0.15(+1.72%)
Sep 20, 2016 8.994 9.043 8.893 8.985 6,743 +0.00(+0.00%)
Sep 19, 2016 8.936 9.033 8.922 8.985 16,616 +0.05(+0.54%)
Sep 16, 2016 8.946 9.024 8.656 8.936 6,314 -0.01(-0.11%)
Sep 15, 2016 9.033 9.082 8.724 8.946 59,152 -0.16(-1.80%)
Sep 14, 2016 9.275 9.323 9.091 9.111 8,500 -0.16(-1.77%)
Sep 13, 2016 9.333 9.449 9.227 9.275 2,114 -0.09(-0.93%)
Sep 12, 2016 9.401 9.710 9.285 9.362 4,148 -0.05(-0.51%)
Sep 09, 2016 9.526 9.546 9.362 9.410 24,398 -0.14(-1.42%)
Sep 08, 2016 9.343 9.671 9.318 9.546 20,516 +0.11(+1.13%)
Sep 07, 2016 9.468 9.536 9.217 9.439 28,508 +0.00(+0.00%)
Sep 06, 2016 9.575 9.575 9.439 9.439 10,556 -0.14(-1.41%)
Sep 02, 2016 9.633 9.575 9.575 9.575 32,363 -0.05(-0.50%)
Sep 01, 2016 9.691 9.691 9.478 9.623 11,615 -0.15(-1.49%)
Aug 31, 2016 9.642 9.768 9.488 9.768 30,155 +0.05(+0.50%)
Aug 30, 2016 9.594 9.778 9.507 9.720 26,506 +0.04(+0.40%)
Aug 29, 2016 9.671 9.701 9.362 9.681 22,358 -0.01(-0.10%)
Aug 26, 2016 9.459 9.788 9.459 9.691 6,908 +0.14(+1.42%)
Aug 25, 2016 9.642 9.662 9.522 9.555 9,687 +0.05(+0.51%)
Aug 24, 2016 9.526 9.584 9.391 9.507 15,931 -0.02(-0.20%)
Aug 23, 2016 9.497 9.691 9.362 9.526 35,277 -0.03(-0.30%)
Aug 22, 2016 9.459 9.575 9.381 9.555 19,711 +0.05(+0.51%)
Aug 19, 2016 9.430 9.638 9.323 9.507 41,343 +0.02(+0.20%)
Aug 18, 2016 9.613 9.667 9.318 9.488 60,110 -0.15(-1.60%)
Aug 17, 2016 9.575 9.730 9.275 9.642 15,157 +0.05(+0.50%)
Aug 16, 2016 9.623 9.633 9.391 9.594 126,199 -0.01(-0.10%)
Aug 15, 2016 9.507 9.662 9.497 9.604 4,115 +0.14(+1.43%)
Aug 12, 2016 9.309 9.555 9.198 9.468 24,296 -0.03(-0.31%)
Aug 11, 2016 9.526 9.604 9.333 9.497 17,624 -0.08(-0.81%)
Aug 10, 2016 9.701 9.701 9.459 9.575 3,347 -0.13(-1.30%)
Aug 09, 2016 9.478 9.797 9.169 9.701 29,291 +0.21(+2.24%)
Aug 08, 2016 9.478 9.671 9.401 9.488 36,968 -0.13(-1.31%)
Aug 05, 2016 9.613 9.968 9.555 9.613 23,211 +0.06(+0.61%)
Aug 04, 2016 9.652 9.652 9.014 9.555 218,033 +0.16(+1.75%)
Aug 03, 2016 9.488 9.671 9.353 9.391 90,931 -0.26(-2.71%)
Aug 02, 2016 9.788 9.825 9.584 9.652 33,979 -0.10(-0.99%)
Aug 01, 2016 9.788 9.865 9.555 9.749 75,800 +0.02(+0.20%)
Jul 29, 2016 8.782 9.730 8.782 9.730 66,080 +0.74(+8.17%)
Jul 28, 2016 8.569 9.130 8.530 8.994 13,531 +0.07(+0.76%)
Jul 27, 2016 8.888 9.120 8.772 8.927 13,054 +0.00(+0.00%)
Jul 26, 2016 8.453 9.024 8.308 8.927 24,853 +0.18(+2.10%)
Jul 25, 2016 8.559 8.898 8.472 8.743 15,292 -0.07(-0.77%)
Jul 22, 2016 8.521 9.033 8.492 8.811 5,533 +0.01(+0.11%)
Jul 21, 2016 8.646 9.120 8.569 8.801 8,940 -0.05(-0.55%)
Jul 20, 2016 8.762 8.936 8.608 8.849 20,245 -0.09(-0.97%)
Jul 19, 2016 8.985 9.149 8.838 8.936 4,529 -0.09(-0.96%)
Jul 18, 2016 8.801 9.062 8.743 9.024 14,110 +0.17(+1.97%)
Jul 15, 2016 8.801 8.975 8.733 8.849 12,046 +0.10(+1.10%)
Jul 14, 2016 8.598 8.917 8.598 8.753 30,748 -0.07(-0.77%)
Jul 13, 2016 8.772 8.849 8.685 8.820 15,453 +0.01(+0.11%)
Jul 12, 2016 8.782 8.917 8.675 8.811 30,543 +0.07(+0.77%)
Jul 11, 2016 8.704 8.907 8.598 8.743 4,258 +0.06(+0.67%)
Jul 08, 2016 8.608 8.724 8.598 8.685 44,904 +0.09(+1.01%)
Jul 07, 2016 8.521 8.627 8.443 8.598 19,081 +0.15(+1.72%)
Jul 06, 2016 8.782 8.782 8.201 8.453 3,295 -0.14(-1.58%)
Jul 05, 2016 8.733 8.733 8.559 8.588 28,957 -0.18(-2.09%)
Jul 01, 2016 8.772 8.772 8.772 8.772 14,578 +0.15(+1.80%)
Jun 30, 2016 8.114 8.956 8.114 8.617 72,926 +0.40(+4.82%)
Jun 29, 2016 8.269 8.288 8.211 8.221 55,754 +0.04(+0.47%)
Jun 28, 2016 8.501 8.695 8.172 8.182 41,240 -0.35(-4.08%)
Jun 27, 2016 8.695 8.704 8.477 8.530 20,844 -0.14(-1.56%)
Jun 24, 2016 8.666 8.743 8.637 8.666 13,400 -0.15(-1.65%)
Jun 23, 2016 8.743 8.927 8.651 8.811 12,666 +0.11(+1.22%)
Jun 22, 2016 8.724 8.811 8.588 8.704 225,613 +0.02(+0.22%)
Jun 21, 2016 8.840 8.869 8.685 8.685 4,224 -0.11(-1.21%)
Jun 20, 2016 8.753 9.033 8.743 8.791 41,254 +0.04(+0.44%)
Jun 17, 2016 8.830 8.849 8.704 8.753 17,368 -0.12(-1.31%)
Jun 16, 2016 8.898 8.965 8.830 8.869 73,041 -0.03(-0.33%)
Jun 15, 2016 8.849 9.077 8.801 8.898 15,367 +0.05(+0.55%)
Jun 14, 2016 8.772 9.033 8.656 8.849 21,296 +0.08(+0.88%)
Jun 13, 2016 8.849 8.849 8.695 8.772 21,500 -0.08(-0.87%)
Jun 10, 2016 8.704 9.004 8.704 8.849 21,709 +0.15(+1.67%)
Jun 09, 2016 8.656 8.733 8.559 8.704 60,524 +0.10(+1.12%)
Jun 08, 2016 8.511 8.791 8.511 8.608 36,797 +0.10(+1.14%)
Jun 07, 2016 8.463 8.753 8.463 8.511 153,509 -0.19(-2.22%)
Jun 06, 2016 8.791 8.791 8.511 8.704 28,771 +0.18(+2.16%)
Jun 03, 2016 8.782 8.956 8.492 8.521 26,071 -0.06(-0.68%)
Jun 02, 2016 8.782 8.927 8.453 8.579 28,775 +0.00(+0.00%)
Jun 01, 2016 8.569 8.791 8.511 8.579 21,143 -0.06(-0.67%)
May 31, 2016 8.540 8.685 8.540 8.637 15,278 +0.08(+0.90%)
May 27, 2016 8.569 8.559 8.559 8.559 44,253 -0.01(-0.11%)
May 26, 2016 8.530 8.685 8.424 8.569 36,039 +0.04(+0.45%)
May 25, 2016 8.511 8.704 8.511 8.530 170,141 +0.05(+0.57%)
May 24, 2016 8.482 8.598 8.356 8.482 43,950 +0.00(+0.00%)
May 23, 2016 8.550 8.588 8.463 8.482 17,580 -0.02(-0.23%)
May 20, 2016 8.559 8.569 8.453 8.501 114,766 +0.10(+1.15%)
May 19, 2016 8.337 8.511 8.327 8.405 40,951 +0.01(+0.12%)
May 18, 2016 8.424 8.525 8.327 8.395 49,546 -0.04(-0.46%)
May 17, 2016 8.530 8.530 8.395 8.434 93,413 -0.07(-0.80%)
May 16, 2016 8.772 8.791 8.492 8.501 38,723 -0.03(-0.34%)
May 13, 2016 8.569 8.695 8.463 8.530 226,982 -0.11(-1.23%)
May 12, 2016 8.724 9.014 8.511 8.637 45,767 -0.16(-1.87%)
May 11, 2016 7.312 9.265 7.283 8.801 114,107 +0.80(+10.04%)
May 10, 2016 8.047 8.608 7.940 7.998 25,082 +0.11(+1.35%)
May 09, 2016 7.950 7.993 7.747 7.892 17,850 +0.06(+0.74%)
May 06, 2016 7.882 7.940 7.815 7.834 31,879 -0.02(-0.25%)
May 05, 2016 7.757 7.911 7.747 7.853 27,635 +0.14(+1.75%)
May 04, 2016 7.805 7.940 7.718 7.718 19,447 -0.13(-1.60%)
May 03, 2016 7.834 7.969 7.824 7.844 11,490 -0.04(-0.49%)
May 02, 2016 8.172 8.201 7.882 7.882 66,987 -0.39(-4.68%)
Apr 29, 2016 7.515 8.269 7.350 8.269 120,056 +0.81(+10.90%)
Apr 28, 2016 7.312 7.592 7.254 7.457 37,396 +0.18(+2.53%)
Apr 27, 2016 7.263 7.379 7.254 7.273 36,766 -0.05(-0.66%)
Apr 26, 2016 7.428 7.553 7.273 7.321 38,258 -0.14(-1.82%)
Apr 25, 2016 7.505 7.544 7.225 7.457 33,421 +0.02(+0.26%)
Apr 22, 2016 7.283 7.476 7.215 7.437 32,000 +0.15(+1.99%)
Apr 21, 2016 7.563 7.563 7.234 7.292 6,820 -0.08(-1.05%)
Apr 20, 2016 7.534 7.544 7.350 7.370 8,290 -0.13(-1.68%)
Apr 19, 2016 7.389 7.515 7.147 7.495 25,578 +0.11(+1.44%)
Apr 18, 2016 7.428 7.553 7.312 7.389 6,828 -0.10(-1.29%)
Apr 15, 2016 7.534 7.544 7.399 7.486 32,370 +0.03(+0.39%)
Apr 14, 2016 7.263 7.476 7.263 7.457 7,661 +0.28(+3.91%)
Apr 13, 2016 7.196 7.254 7.031 7.176 6,207 -0.15(-1.98%)
Apr 12, 2016 7.457 7.544 7.225 7.321 18,668 -0.19(-2.57%)
Apr 11, 2016 7.505 7.728 7.205 7.515 50,577 +0.04(+0.52%)
Apr 08, 2016 7.360 7.699 7.312 7.476 48,074 +0.17(+2.38%)
Apr 07, 2016 7.408 7.408 7.215 7.302 3,219 -0.10(-1.31%)
Apr 06, 2016 7.602 7.718 7.350 7.399 13,373 -0.25(-3.29%)
Apr 05, 2016 7.708 7.718 7.544 7.650 6,211 -0.14(-1.74%)
Apr 04, 2016 7.911 8.018 7.737 7.786 32,738 -0.20(-2.54%)
Apr 01, 2016 7.911 8.095 7.728 7.989 21,337 +0.07(+0.85%)
Mar 31, 2016 7.418 7.921 7.176 7.921 204,247 +0.52(+7.06%)
Mar 30, 2016 7.515 7.592 7.399 7.399 35,350 -0.07(-0.91%)
Mar 29, 2016 7.573 7.699 7.403 7.466 21,257 -0.12(-1.53%)
Mar 28, 2016 6.915 7.718 6.896 7.582 32,478 +0.53(+7.54%)
Mar 24, 2016 7.244 7.051 7.051 7.051 68,138 -0.25(-3.44%)
Mar 23, 2016 7.312 7.331 7.205 7.302 36,585 +0.02(+0.27%)
Mar 22, 2016 7.292 7.476 7.147 7.283 68,982 -0.07(-0.92%)
Mar 21, 2016 6.789 7.350 6.789 7.350 200,112 +0.40(+5.70%)
Mar 18, 2016 7.031 7.138 6.818 6.954 135,083 -0.04(-0.55%)
Mar 17, 2016 6.876 7.138 6.828 6.992 284,745 +0.15(+2.12%)
Mar 16, 2016 6.847 6.886 6.809 6.847 99,902 -0.04(-0.56%)
Mar 15, 2016 6.780 6.954 6.780 6.886 118,373 +0.04(+0.57%)
Mar 14, 2016 6.847 6.944 6.818 6.847 81,609 -0.04(-0.56%)
Mar 11, 2016 7.234 7.234 6.857 6.886 57,828 -0.11(-1.52%)
Mar 10, 2016 6.886 7.060 6.886 6.992 208,301 -0.03(-0.41%)
Mar 09, 2016 7.592 7.834 6.548 7.022 164,733 -1.52(-17.78%)
Mar 08, 2016 8.646 8.724 8.405 8.540 33,473 -0.15(-1.67%)
Mar 07, 2016 8.511 8.782 8.361 8.685 21,934 +0.09(+1.01%)
Mar 04, 2016 8.172 8.946 8.163 8.598 116,196 +0.45(+5.58%)
Mar 03, 2016 8.076 8.172 8.066 8.143 101,263 +0.08(+0.96%)
Mar 02, 2016 8.085 8.172 8.047 8.066 78,599 -0.03(-0.36%)
Mar 01, 2016 8.037 8.172 7.969 8.095 50,716 +0.06(+0.72%)
Feb 29, 2016 7.911 8.114 7.873 8.037 46,295 +0.12(+1.47%)
Feb 26, 2016 7.766 8.047 7.766 7.921 26,810 +0.02(+0.24%)
Feb 25, 2016 7.919 7.979 7.844 7.902 193,704 +0.11(+1.36%)
Feb 24, 2016 8.027 8.056 7.757 7.795 187,237 -0.15(-1.95%)
Feb 23, 2016 7.911 8.066 7.892 7.950 15,173 -0.08(-0.96%)
Feb 22, 2016 8.076 8.114 7.950 8.027 68,043 +0.08(+0.97%)
Feb 19, 2016 8.124 8.153 7.815 7.950 93,318 -0.18(-2.26%)
Feb 18, 2016 8.376 8.424 7.979 8.134 81,803 -0.13(-1.52%)
Feb 17, 2016 8.501 8.724 8.255 8.259 96,272 -0.22(-2.62%)
Feb 16, 2016 8.482 8.608 8.279 8.482 14,062 +0.02(+0.23%)
Feb 12, 2016 8.569 8.463 8.463 8.463 49,216 -0.10(-1.13%)
Feb 11, 2016 8.608 8.637 8.222 8.559 27,586 -0.15(-1.67%)
Feb 10, 2016 8.733 8.801 8.685 8.704 5,743 +0.05(+0.56%)
Feb 09, 2016 8.704 8.753 8.559 8.656 60,796 -0.07(-0.78%)
Feb 08, 2016 8.859 8.859 8.704 8.724 29,905 -0.22(-2.49%)
Feb 05, 2016 8.898 8.946 8.704 8.946 41,935 +0.03(+0.33%)
Feb 04, 2016 8.820 9.043 8.801 8.917 17,911 +0.04(+0.44%)
Feb 03, 2016 8.975 9.024 8.704 8.878 37,196 -0.06(-0.65%)
Feb 02, 2016 9.004 9.033 8.898 8.936 13,512 -0.15(-1.70%)
Feb 01, 2016 9.091 9.149 8.907 9.091 29,701 -0.09(-0.95%)
Jan 29, 2016 8.869 9.333 8.869 9.178 119,163 +0.33(+3.72%)
Jan 28, 2016 8.840 8.932 8.545 8.849 35,178 +0.09(+0.99%)
Jan 27, 2016 8.859 8.994 8.637 8.762 110,514 -0.03(-0.33%)
Jan 26, 2016 8.869 8.898 8.782 8.791 7,949 -0.11(-1.20%)
Jan 25, 2016 8.859 8.994 8.753 8.898 27,283 +0.00(+0.00%)
Jan 22, 2016 9.004 9.072 8.724 8.898 32,278 +0.00(+0.00%)
Jan 21, 2016 8.936 9.053 8.840 8.898 55,868 -0.03(-0.32%)
Jan 20, 2016 8.975 8.994 8.704 8.927 92,189 -0.05(-0.54%)
Jan 19, 2016 9.014 9.082 8.811 8.975 134,650 -0.01(-0.11%)
Jan 15, 2016 8.849 8.985 8.985 8.985 124,799 -0.01(-0.11%)
Jan 14, 2016 8.975 9.130 8.927 8.994 20,137 +0.04(+0.43%)
Jan 13, 2016 9.082 9.092 8.878 8.956 77,836 -0.11(-1.17%)
Jan 12, 2016 9.033 9.062 8.869 9.062 22,244 +0.07(+0.75%)
Jan 11, 2016 9.033 9.091 8.907 8.994 22,757 +0.09(+0.98%)
Jan 08, 2016 8.898 9.149 8.772 8.907 18,644 +0.08(+0.88%)
Jan 07, 2016 8.724 8.888 8.724 8.830 81,065 -0.03(-0.33%)
Jan 06, 2016 8.733 9.004 8.733 8.859 53,644 +0.01(+0.11%)
Jan 05, 2016 9.082 9.114 8.598 8.849 77,197 -0.08(-0.87%)
Jan 04, 2016 9.285 9.304 8.801 8.927 266,539 -0.49(-5.24%)
Dec 31, 2015 8.840 9.420 9.420 9.420 128,315 +0.44(+4.84%)
Dec 30, 2015 8.878 9.159 8.762 8.985 73,708 +0.01(+0.11%)
Dec 29, 2015 9.111 9.217 8.859 8.975 33,103 -0.15(-1.59%)
Dec 28, 2015 9.033 9.275 8.907 9.120 84,682 +0.12(+1.29%)
Dec 24, 2015 8.559 9.004 9.004 9.004 46,631 +0.47(+5.56%)
Dec 23, 2015 8.994 9.130 8.472 8.530 76,543 -0.52(-5.77%)
Dec 22, 2015 9.140 9.285 8.975 9.053 25,564 -0.16(-1.78%)
Dec 21, 2015 9.575 9.575 9.169 9.217 35,688 -0.36(-3.74%)
Dec 18, 2015 9.855 9.971 9.526 9.575 44,489 -0.26(-2.65%)
Dec 17, 2015 9.623 10.00 9.623 9.836 8,909 -0.03(-0.29%)
Dec 16, 2015 9.720 10.00 9.575 9.865 29,886 -0.10(-0.97%)
Dec 15, 2015 9.981 10.14 9.778 9.962 25,087 +0.04(+0.39%)
Dec 14, 2015 10.20 10.26 9.555 9.923 52,144 -0.38(-3.66%)
Dec 11, 2015 10.20 10.36 10.20 10.30 57,440 +0.00(+0.00%)
Dec 10, 2015 10.17 10.41 10.17 10.30 93,950 +0.06(+0.57%)
Dec 09, 2015 10.05 10.42 9.865 10.24 218,465 +0.09(+0.86%)
Dec 08, 2015 9.921 10.16 9.575 10.16 111,181 +0.10(+0.96%)
Dec 07, 2015 10.10 10.14 10.06 10.06 5,771 -0.09(-0.86%)
Dec 04, 2015 10.52 10.59 10.00 10.15 17,875 -0.34(-3.23%)
Dec 03, 2015 10.70 10.72 10.31 10.48 29,752 -0.14(-1.28%)
Dec 02, 2015 10.44 10.72 10.32 10.62 14,186 -0.01(-0.09%)
Dec 01, 2015 10.63 10.75 10.47 10.63 245,584 +0.00(+0.00%)
Nov 30, 2015 10.61 10.74 10.37 10.63 132,197 -0.06(-0.54%)
Nov 27, 2015 10.43 10.70 10.43 10.69 17,710 +0.31(+2.98%)
Nov 25, 2015 10.70 10.38 10.38 10.38 39,290 -0.36(-3.33%)
Nov 24, 2015 10.77 10.90 10.71 10.74 7,423 -0.11(-0.98%)
Nov 23, 2015 10.96 11.08 10.76 10.84 186,950 -0.14(-1.23%)
Nov 20, 2015 11.02 11.14 10.90 10.98 96,186 -0.02(-0.18%)
Nov 19, 2015 10.94 11.05 10.93 11.00 8,254 +0.01(+0.09%)
Nov 18, 2015 10.94 11.09 10.93 10.99 41,371 +0.00(+0.00%)
Nov 17, 2015 10.98 11.07 10.95 10.99 25,562 +0.09(+0.80%)
Nov 16, 2015 10.64 10.99 10.63 10.90 21,067 +0.14(+1.26%)
Nov 13, 2015 10.64 10.88 10.56 10.76 110,363 +0.00(+0.00%)
Nov 12, 2015 10.89 10.89 10.64 10.76 84,167 -0.23(-2.11%)
Nov 11, 2015 11.12 11.12 10.95 11.00 49,816 -0.01(-0.09%)
Nov 10, 2015 10.98 11.12 10.64 11.01 67,510 +0.03(+0.27%)
Nov 09, 2015 11.04 11.04 10.59 10.98 132,021 +0.57(+5.48%)
Nov 06, 2015 10.24 10.42 10.20 10.41 19,575 +0.12(+1.13%)
Nov 05, 2015 10.24 10.32 10.23 10.29 34,432 +0.12(+1.14%)
Nov 04, 2015 10.18 10.26 10.16 10.17 17,779 +0.02(+0.19%)
Nov 03, 2015 10.11 10.16 10.01 10.16 34,223 +0.08(+0.77%)
Nov 02, 2015 10.00 10.27 9.933 10.08 25,212 +0.12(+1.17%)
Oct 30, 2015 9.555 9.962 9.381 9.962 14,243 +0.43(+4.46%)
Oct 29, 2015 9.788 9.788 9.536 9.536 9,891 -0.15(-1.50%)
Oct 28, 2015 9.536 9.768 9.304 9.681 15,236 +0.20(+2.14%)
Oct 27, 2015 9.778 9.884 9.391 9.478 18,102 -0.26(-2.68%)
Oct 26, 2015 9.594 9.855 9.546 9.739 11,433 -0.01(-0.10%)
Oct 23, 2015 9.633 9.894 9.449 9.749 109,645 +0.18(+1.92%)
Oct 22, 2015 9.217 9.671 9.217 9.565 123,824 +0.16(+1.75%)
Oct 21, 2015 9.671 9.671 9.227 9.401 36,396 -0.27(-2.80%)
Oct 20, 2015 9.913 9.913 9.526 9.671 66,533 -0.26(-2.63%)
Oct 19, 2015 9.555 10.16 9.507 9.933 50,475 +0.35(+3.63%)
Oct 16, 2015 9.565 9.788 9.507 9.584 87,202 +0.14(+1.43%)
Oct 15, 2015 8.985 9.536 8.869 9.449 47,350 +0.48(+5.39%)
Oct 14, 2015 9.449 9.536 8.869 8.965 86,551 -0.43(-4.53%)
Oct 13, 2015 9.671 9.671 9.275 9.391 23,266 -0.08(-0.82%)
Oct 12, 2015 9.875 9.971 9.372 9.468 34,267 -0.35(-3.55%)
Oct 09, 2015 9.807 10.11 9.584 9.817 40,614 +0.05(+0.50%)
Oct 08, 2015 9.913 10.14 9.478 9.768 52,759 -0.05(-0.49%)
Oct 07, 2015 10.06 10.16 9.720 9.817 72,350 -0.15(-1.55%)
Oct 06, 2015 9.826 10.00 9.560 9.971 30,534 +0.16(+1.68%)
Oct 05, 2015 9.333 10.33 9.314 9.807 67,227 +0.18(+1.91%)
Oct 02, 2015 9.768 9.933 9.604 9.623 43,263 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.