Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.70	15.70	15.70	0	-0.24(-1.48%)
Dec 29, 2016	16.13	16.18	15.82	15.94	7,737,197	-0.25(-1.57%)
Dec 28, 2016	16.43	16.59	16.18	16.19	9,183,835	-0.26(-1.60%)
Dec 27, 2016	16.42	16.51	16.33	16.46	5,932,252	+0.07(+0.44%)
Dec 23, 2016		16.38	16.38	16.38	0	+0.02(+0.11%)
Dec 22, 2016	16.44	16.65	16.33	16.37	10,106,502	-0.04(-0.22%)
Dec 21, 2016	16.84	16.87	16.37	16.40	9,002,521	-0.21(-1.26%)
Dec 20, 2016	16.88	17.05	16.55	16.61	11,149,225	-0.18(-1.08%)
Dec 19, 2016	16.92	16.96	16.60	16.79	11,828,679	-0.07(-0.43%)
Dec 16, 2016	16.64	17.25	16.53	16.87	22,713,686	+0.32(+1.92%)
Dec 15, 2016	16.20	16.87	15.93	16.55	19,906,120	+0.04(+0.22%)
Dec 14, 2016	16.87	17.19	16.48	16.51	23,492,080	-0.54(-3.19%)
Dec 13, 2016	17.06	17.24	16.62	17.06	19,795,404	+0.28(+1.68%)
Dec 12, 2016	17.37	17.49	16.77	16.77	23,717,776	+0.22(+1.31%)
Dec 09, 2016	16.84	16.86	16.40	16.56	12,124,570	-0.12(-0.71%)
Dec 08, 2016	16.78	16.86	16.48	16.67	15,988,178	-0.04(-0.22%)
Dec 07, 2016	16.52	16.77	16.41	16.71	15,625,927	+0.06(+0.38%)
Dec 06, 2016	16.44	16.89	16.27	16.65	15,379,341	-0.04(-0.22%)
Dec 05, 2016	16.83	16.99	16.59	16.68	15,464,226	+0.17(+1.04%)
Dec 02, 2016	16.18	16.68	16.18	16.51	18,384,288	+0.28(+1.73%)
Dec 01, 2016	17.35	17.36	15.95	16.23	39,800,312	-0.15(-0.94%)
Nov 30, 2016	14.86	16.83	14.86	16.38	82,201,288	+2.82(+20.80%)
Nov 29, 2016	13.74	13.75	13.35	13.56	22,371,430	-0.54(-3.80%)
Nov 28, 2016	15.01	15.04	14.07	14.10	22,134,666	-0.67(-4.55%)
Nov 25, 2016	15.09	15.09	14.64	14.77	8,731,632	-0.45(-2.98%)
Nov 23, 2016		15.22	15.22	15.22	0	+0.21(+1.39%)
Nov 22, 2016	14.89	15.18	14.52	15.01	19,750,342	+0.06(+0.42%)
Nov 21, 2016	14.59	15.04	14.55	14.95	21,716,376	+0.78(+5.51%)
Nov 18, 2016	14.08	14.36	14.05	14.17	15,424,756	+0.15(+1.04%)
Nov 17, 2016	14.33	14.58	14.01	14.03	19,614,418	-0.09(-0.64%)
Nov 16, 2016	14.11	14.45	13.93	14.12	18,153,250	-0.13(-0.89%)
Nov 15, 2016	13.83	14.38	13.74	14.24	22,517,416	+0.70(+5.16%)
Nov 14, 2016	13.34	13.61	13.11	13.54	16,669,122	+0.08(+0.61%)
Nov 11, 2016	13.51	13.62	12.99	13.46	15,087,764	-0.23(-1.65%)
Nov 10, 2016	13.32	13.77	13.23	13.69	21,289,544	+0.24(+1.75%)
Nov 09, 2016	12.82	13.63	12.82	13.45	24,723,050	+0.57(+4.42%)
Nov 08, 2016	12.69	12.99	12.66	12.88	12,174,172	+0.09(+0.71%)
Nov 07, 2016	12.75	12.89	12.58	12.79	17,780,074	+0.42(+3.36%)
Nov 04, 2016	12.58	12.83	12.35	12.38	32,117,072	-0.42(-3.25%)
Nov 03, 2016	12.45	13.35	12.40	12.79	42,388,008	+1.24(+10.72%)
Nov 02, 2016	11.81	11.84	11.18	11.56	28,944,562	-0.44(-3.69%)
Nov 01, 2016	12.09	12.23	11.64	12.00	18,292,492	+0.08(+0.68%)
Oct 31, 2016	12.34	12.37	11.88	11.92	17,858,522	-0.49(-3.94%)
Oct 28, 2016	12.55	12.86	12.34	12.41	21,064,154	-0.21(-1.65%)
Oct 27, 2016	12.97	13.02	12.55	12.61	20,388,688	-0.27(-2.11%)
Oct 26, 2016	12.65	13.01	12.57	12.88	14,952,519	+0.06(+0.49%)
Oct 25, 2016	13.07	13.25	12.79	12.82	10,871,188	-0.37(-2.81%)
Oct 24, 2016	13.19	13.35	12.89	13.19	11,141,741	-0.05(-0.34%)
Oct 21, 2016	13.17	13.34	13.11	13.24	9,240,441	-0.05(-0.41%)
Oct 20, 2016	13.08	13.29	12.90	13.29	14,212,081	+0.05(+0.34%)
Oct 19, 2016	12.97	13.44	12.94	13.25	17,471,084	+0.41(+3.17%)
Oct 18, 2016	13.02	13.04	12.67	12.84	17,405,718	+0.02(+0.14%)
Oct 17, 2016	13.01	13.16	12.69	12.82	14,790,832	-0.36(-2.74%)
Oct 14, 2016	13.45	13.51	13.15	13.18	12,293,815	-0.18(-1.35%)
Oct 13, 2016	13.35	13.50	13.15	13.36	13,947,885	-0.14(-1.07%)
Oct 12, 2016	13.56	13.62	13.37	13.51	13,033,609	-0.13(-0.93%)
Oct 11, 2016	14.11	14.15	13.49	13.63	17,689,460	-0.58(-4.07%)
Oct 10, 2016	14.32	14.42	14.11	14.21	11,671,004	+0.14(+1.03%)
Oct 07, 2016	14.57	14.63	14.01	14.07	18,670,034	-0.47(-3.23%)
Oct 06, 2016	14.71	14.77	14.30	14.54	14,938,673	-0.04(-0.25%)
Oct 05, 2016	14.40	14.83	14.35	14.58	19,531,286	+0.44(+3.14%)
Oct 04, 2016	14.48	14.59	14.03	14.13	15,204,291	-0.32(-2.19%)
Oct 03, 2016	14.37	14.55	14.11	14.45	11,569,948	+0.15(+1.08%)
Sep 30, 2016	14.42	14.61	14.25	14.30	21,342,010	-0.08(-0.57%)
Sep 29, 2016	13.82	14.69	13.82	14.38	38,663,820	+0.65(+4.74%)
Sep 28, 2016	12.85	13.78	12.52	13.73	34,185,488	+1.01(+7.97%)
Sep 27, 2016	12.80	12.86	12.57	12.71	17,695,880	-0.32(-2.43%)
Sep 26, 2016	13.16	13.42	13.00	13.03	13,173,545	-0.07(-0.55%)
Sep 23, 2016	13.30	13.65	12.89	13.10	24,366,214	-0.34(-2.56%)
Sep 22, 2016	13.38	13.77	13.33	13.45	18,840,426	+0.20(+1.50%)
Sep 21, 2016	12.76	13.27	12.72	13.25	20,854,732	+0.71(+5.62%)
Sep 20, 2016	12.68	12.93	12.48	12.54	17,655,454	-0.20(-1.56%)
Sep 19, 2016	13.11	13.23	12.73	12.74	14,229,967	-0.14(-1.05%)
Sep 16, 2016	12.61	12.91	12.57	12.88	14,329,597	-0.02(-0.14%)
Sep 15, 2016	12.77	13.11	12.73	12.89	13,523,351	+0.23(+1.78%)
Sep 14, 2016	12.93	13.18	12.61	12.67	20,836,112	-0.30(-2.30%)
Sep 13, 2016	13.64	13.65	12.88	12.97	31,902,430	-1.02(-7.30%)
Sep 12, 2016	13.92	14.23	13.63	13.99	20,959,538	-0.18(-1.28%)
Sep 09, 2016	14.86	15.02	14.17	14.17	18,974,604	-0.97(-6.39%)
Sep 08, 2016	14.37	15.28	14.26	15.14	29,005,420	+0.95(+6.69%)
Sep 07, 2016	14.29	14.40	13.99	14.19	14,175,972	+0.05(+0.32%)
Sep 06, 2016	14.08	14.20	13.82	14.14	11,081,408	+0.14(+0.97%)
Sep 02, 2016	13.90	14.01	14.01	14.01	13,918,231	+0.34(+2.51%)
Sep 01, 2016	13.53	13.79	13.40	13.66	16,458,607	+0.08(+0.60%)
Aug 31, 2016	13.92	14.02	13.49	13.58	19,152,216	-0.48(-3.41%)
Aug 30, 2016	14.46	14.61	13.94	14.06	17,174,886	-0.40(-2.75%)
Aug 29, 2016	14.32	14.53	14.22	14.46	10,930,587	+0.04(+0.25%)
Aug 26, 2016	14.53	14.76	14.24	14.42	17,185,552	-0.05(-0.37%)
Aug 25, 2016	14.48	14.72	14.39	14.48	12,753,940	-0.05(-0.31%)
Aug 24, 2016	14.77	14.95	14.44	14.52	18,243,436	-0.33(-2.25%)
Aug 23, 2016	14.22	14.96	14.17	14.86	32,943,550	+0.71(+5.05%)
Aug 22, 2016	14.65	14.69	13.97	14.14	29,127,642	-1.05(-6.90%)
Aug 19, 2016	14.94	15.23	14.90	15.19	18,727,188	+0.11(+0.72%)
Aug 18, 2016	14.35	15.13	14.30	15.08	29,749,160	+0.89(+6.24%)
Aug 17, 2016	13.63	14.24	13.50	14.20	23,072,570	+0.48(+3.49%)
Aug 16, 2016	13.67	13.79	13.32	13.72	20,293,128	+0.24(+1.81%)
Aug 15, 2016	13.51	13.62	13.36	13.47	13,322,064	+0.21(+1.57%)
Aug 12, 2016	13.16	13.44	13.11	13.26	14,932,396	+0.24(+1.87%)
Aug 11, 2016	12.75	13.18	12.62	13.02	15,109,692	+0.42(+3.36%)
Aug 10, 2016	13.05	13.15	12.57	12.60	15,024,925	-0.40(-3.05%)
Aug 09, 2016	12.93	13.08	12.81	12.99	17,141,926	+0.15(+1.19%)
Aug 08, 2016	12.71	13.23	12.71	12.84	20,408,096	+0.34(+2.74%)
Aug 05, 2016	12.14	12.56	11.98	12.50	18,765,452	+0.41(+3.43%)
Aug 04, 2016	12.26	12.53	11.76	12.08	27,127,812	-0.01(-0.07%)
Aug 03, 2016	11.69	12.09	11.42	12.09	19,052,132	+0.47(+4.03%)
Aug 02, 2016	11.82	11.91	11.23	11.62	19,046,618	-0.02(-0.15%)
Aug 01, 2016	12.09	12.10	11.57	11.64	23,221,820	-0.65(-5.28%)
Jul 29, 2016	11.90	12.38	11.81	12.29	15,376,193	+0.26(+2.17%)
Jul 28, 2016	11.89	12.12	11.79	12.03	18,497,314	+0.20(+1.68%)
Jul 27, 2016	12.52	12.70	11.77	11.83	25,268,784	-0.59(-4.72%)
Jul 26, 2016	12.16	12.46	12.08	12.42	15,660,204	+0.18(+1.47%)
Jul 25, 2016	12.56	12.67	12.16	12.24	19,283,826	-0.48(-3.76%)
Jul 22, 2016	13.06	13.08	12.64	12.71	21,978,920	-0.28(-2.15%)
Jul 21, 2016	13.34	13.59	12.95	12.99	20,171,004	-0.38(-2.83%)
Jul 20, 2016	13.17	13.46	12.74	13.37	19,470,166	+0.08(+0.61%)
Jul 19, 2016	13.57	13.63	13.20	13.29	14,237,976	-0.39(-2.83%)
Jul 18, 2016	13.55	13.71	13.27	13.68	16,221,753	-0.03(-0.20%)
Jul 15, 2016	13.89	13.98	13.61	13.71	16,976,740	-0.05(-0.39%)
Jul 14, 2016	14.01	14.20	13.71	13.76	13,507,687	-0.02(-0.13%)
Jul 13, 2016	13.91	14.18	13.63	13.78	25,133,834	-0.28(-1.99%)
Jul 12, 2016	13.54	14.17	13.53	14.06	24,368,272	+0.82(+6.19%)
Jul 11, 2016	13.52	13.64	13.21	13.24	13,874,253	-0.21(-1.54%)
Jul 08, 2016	13.57	13.28	13.23	13.44	19,222,166	+0.16(+1.22%)
Jul 07, 2016	13.70	13.88	13.12	13.28	20,887,560	-0.09(-0.67%)
Jul 06, 2016	13.12	13.52	13.00	13.37	17,473,498	+0.11(+0.82%)
Jul 05, 2016	13.71	13.90	13.02	13.26	23,446,994	-0.87(-6.12%)
Jul 01, 2016	13.41	14.13	14.13	14.13	22,073,666	+0.60(+4.46%)
Jun 30, 2016	13.53	13.65	13.30	13.53	17,014,224	-0.12(-0.86%)
Jun 29, 2016	13.53	13.92	13.37	13.64	26,812,884	+0.32(+2.44%)
Jun 28, 2016	12.87	13.36	12.77	13.32	21,201,368	+1.01(+8.20%)
Jun 27, 2016	12.89	12.99	11.82	12.31	26,608,092	-0.84(-6.37%)
Jun 24, 2016	12.89	13.46	12.89	13.15	37,098,084	-0.61(-4.45%)
Jun 23, 2016	13.53	13.77	13.31	13.76	21,622,938	+0.47(+3.52%)
Jun 22, 2016	13.63	13.79	13.12	13.29	23,613,056	-0.31(-2.25%)
Jun 21, 2016	13.28	13.68	12.80	13.60	38,228,760	+0.55(+4.21%)
Jun 20, 2016	12.48	13.27	12.46	13.05	43,853,428	+1.19(+10.03%)
Jun 17, 2016	11.70	12.06	11.65	11.86	19,841,480	+0.44(+3.87%)
Jun 16, 2016	11.62	11.63	11.01	11.42	18,578,544	-0.35(-2.99%)
Jun 15, 2016	11.77	12.16	11.62	11.77	14,523,054	-0.15(-1.29%)
Jun 14, 2016	11.95	12.16	11.57	11.92	13,436,325	-0.04(-0.38%)
Jun 13, 2016	11.93	12.35	11.85	11.97	18,901,112	-0.13(-1.04%)
Jun 10, 2016	12.59	12.61	12.07	12.09	18,633,900	-0.76(-5.89%)
Jun 09, 2016	12.78	13.04	12.71	12.85	15,684,775	-0.24(-1.86%)
Jun 08, 2016	13.52	13.65	12.99	13.09	22,458,782	-0.08(-0.62%)
Jun 07, 2016	12.75	13.29	12.59	13.17	26,834,182	+0.59(+4.73%)
Jun 06, 2016	12.30	12.62	12.18	12.58	18,081,438	+0.58(+4.80%)
Jun 03, 2016	12.04	12.23	11.78	12.00	16,388,606	-0.05(-0.45%)
Jun 02, 2016	11.72	12.14	11.68	12.06	15,497,702	+0.14(+1.13%)
Jun 01, 2016	11.61	12.00	11.42	11.92	19,019,446	+0.14(+1.22%)
May 31, 2016	11.81	12.24	11.66	11.78	21,835,946	+0.15(+1.32%)
May 27, 2016	11.77	11.62	11.62	11.62	17,907,250	-0.24(-2.05%)
May 26, 2016	12.44	12.52	11.87	11.87	19,134,234	-0.33(-2.73%)
May 25, 2016	11.92	12.26	11.84	12.20	18,865,314	+0.47(+3.99%)
May 24, 2016	11.93	11.98	11.62	11.73	20,448,700	-0.15(-1.29%)
May 23, 2016	11.60	11.98	11.56	11.89	18,730,478	+0.07(+0.61%)
May 20, 2016	11.56	11.81	11.34	11.81	19,063,416	+0.33(+2.91%)
May 19, 2016	11.13	11.61	10.91	11.48	19,201,870	+0.07(+0.63%)
May 18, 2016	11.52	11.79	11.31	11.41	16,703,295	-0.18(-1.56%)
May 17, 2016	11.62	11.89	11.43	11.59	17,937,640	+0.07(+0.63%)
May 16, 2016	11.51	11.83	11.44	11.52	19,188,810	+0.48(+4.33%)
May 13, 2016	10.98	11.32	10.93	11.04	16,824,650	-0.03(-0.24%)
May 12, 2016	11.42	11.79	10.91	11.07	27,937,822	-0.12(-1.04%)
May 11, 2016	10.69	11.51	10.39	11.18	25,418,662	+0.47(+4.36%)
May 10, 2016	10.36	10.72	10.33	10.72	19,054,692	+0.45(+4.37%)
May 09, 2016	10.67	10.73	10.12	10.27	23,686,704	-0.53(-4.90%)
May 06, 2016	10.65	11.25	10.57	10.80	24,104,814	-0.04(-0.33%)
May 05, 2016	11.44	11.50	10.67	10.83	29,977,990	-0.09(-0.82%)
May 04, 2016	11.53	11.74	10.85	10.92	28,173,582	-0.56(-4.85%)
May 03, 2016	11.79	12.02	11.23	11.48	28,289,472	-0.68(-5.61%)
May 02, 2016	12.58	12.64	11.77	12.16	29,215,418	-0.48(-3.83%)
Apr 29, 2016	13.05	13.35	12.31	12.64	31,162,408	-0.23(-1.81%)
Apr 28, 2016	13.27	13.52	12.86	12.88	23,915,282	-0.44(-3.30%)
Apr 27, 2016	13.19	13.59	12.98	13.32	33,333,780	+0.36(+2.77%)
Apr 26, 2016	12.64	13.05	12.46	12.96	27,057,096	+0.55(+4.41%)
Apr 25, 2016	12.79	12.82	12.30	12.41	24,098,996	-0.46(-3.56%)
Apr 22, 2016	12.54	12.92	12.52	12.87	29,926,190	+0.43(+3.46%)
Apr 21, 2016	12.73	12.79	12.36	12.44	26,245,188	-0.18(-1.42%)
Apr 20, 2016	12.47	12.87	12.12	12.62	29,481,302	+0.10(+0.79%)
Apr 19, 2016	12.15	12.72	12.07	12.52	30,754,732	+0.53(+4.42%)
Apr 18, 2016	11.03	12.15	11.03	11.99	26,720,506	+0.31(+2.69%)
Apr 15, 2016	11.60	11.86	11.43	11.68	21,767,812	-0.09(-0.76%)
Apr 14, 2016	11.68	11.87	11.42	11.77	23,634,316	+0.17(+1.47%)
Apr 13, 2016	11.64	11.94	11.23	11.60	34,336,500	-0.18(-1.52%)
Apr 12, 2016	10.80	12.02	10.65	11.77	48,938,764	+1.30(+12.43%)
Apr 11, 2016	10.70	10.91	10.43	10.47	27,160,690	-0.10(-0.93%)
Apr 08, 2016	10.46	10.57	10.24	10.57	27,180,108	+0.50(+4.99%)
Apr 07, 2016	9.764	10.13	9.674	10.07	26,027,754	+0.18(+1.82%)
Apr 06, 2016	9.701	10.11	9.585	9.890	29,233,300	+0.35(+3.67%)
Apr 05, 2016	9.333	9.755	9.262	9.540	23,798,234	+0.09(+0.95%)
Apr 04, 2016	9.441	9.872	9.342	9.450	24,388,958	-0.03(-0.28%)
Apr 01, 2016	9.648	9.683	9.320	9.477	32,375,588	-0.52(-5.21%)
Mar 31, 2016	9.441	10.09	9.351	9.998	44,799,048	+0.55(+5.79%)
Mar 30, 2016	9.630	9.692	9.190	9.450	24,829,822	+0.12(+1.25%)
Mar 29, 2016	8.903	9.396	8.768	9.333	26,649,188	+0.22(+2.36%)
Mar 28, 2016	9.271	9.369	8.804	9.118	25,189,038	-0.12(-1.26%)
Mar 24, 2016	8.768	9.235	9.235	9.235	32,290,154	+0.09(+0.98%)
Mar 23, 2016	10.15	10.08	9.087	9.145	34,842,280	-1.01(-9.90%)
Mar 22, 2016	10.11	10.39	10.10	10.15	25,546,798	-0.11(-1.05%)
Mar 21, 2016	10.29	10.63	10.11	10.26	29,617,020	-0.18(-1.72%)
Mar 18, 2016	10.52	10.66	10.05	10.44	45,950,732	+0.16(+1.57%)
Mar 17, 2016	10.52	10.54	10.15	10.28	34,282,312	-0.06(-0.61%)
Mar 16, 2016	10.40	10.62	9.953	10.34	36,310,680	+0.19(+1.86%)
Mar 15, 2016	9.737	10.15	9.513	10.15	26,640,104	+0.20(+1.98%)
Mar 14, 2016	9.746	10.16	9.584	9.953	31,694,880	-0.06(-0.63%)
Mar 11, 2016	9.998	10.19	9.827	10.02	35,486,244	+0.51(+5.38%)
Mar 10, 2016	9.253	9.531	8.992	9.504	37,875,896	+0.10(+1.05%)
Mar 09, 2016	9.432	9.585	9.046	9.405	34,386,060	+0.32(+3.56%)
Mar 08, 2016	9.728	9.755	8.903	9.082	39,648,728	-0.82(-8.25%)
Mar 07, 2016	9.980	10.40	9.621	9.899	64,060,172	+0.03(+0.27%)
Mar 04, 2016	9.298	9.477	9.046	9.872	96,938,344	+0.92(+10.33%)
Mar 03, 2016	8.104	8.974	8.054	8.948	72,909,696	+0.78(+9.56%)
Mar 02, 2016	7.126	8.212	7.090	8.167	83,031,608	+1.02(+14.32%)
Mar 01, 2016	7.368	7.242	6.785	7.144	305,271,776	-0.22(-3.05%)
Feb 29, 2016	7.619	7.655	7.153	7.368	42,700,188	+0.16(+2.24%)
Feb 26, 2016	6.955	7.359	6.812	7.207	40,583,064	+0.57(+8.66%)
Feb 25, 2016	6.506	6.668	6.246	6.632	23,177,296	+0.15(+2.35%)
Feb 24, 2016	6.058	6.506	5.977	6.480	20,941,742	+0.17(+2.70%)
Feb 23, 2016	6.551	6.695	6.192	6.309	31,260,252	-0.41(-6.14%)
Feb 22, 2016	6.255	6.731	6.152	6.722	38,502,980	+0.68(+11.29%)
Feb 19, 2016	6.148	6.174	5.887	6.040	43,105,356	-0.18(-2.89%)
Feb 18, 2016	6.821	6.839	6.013	6.219	61,271,616	-0.43(-6.48%)
Feb 17, 2016	6.883	6.928	6.058	6.650	70,860,704	+0.01(+0.14%)
Feb 16, 2016	6.964	7.036	6.444	6.641	24,983,998	-0.08(-1.20%)
Feb 12, 2016	6.480	6.722	6.722	6.722	33,904,736	+0.43(+6.85%)
Feb 11, 2016	6.166	6.505	5.810	6.291	41,351,520	-0.06(-0.98%)
Feb 10, 2016	6.443	6.790	6.247	6.353	24,362,372	-0.14(-2.19%)
Feb 09, 2016	6.799	6.870	6.269	6.496	28,041,852	-0.47(-6.78%)
Feb 08, 2016	7.360	7.539	6.799	6.968	51,131,728	-0.57(-7.57%)
Feb 05, 2016	8.082	8.109	7.432	7.539	33,188,574	-0.65(-7.94%)
Feb 04, 2016	8.510	9.160	8.100	8.189	37,593,080	-0.20(-2.44%)
Feb 03, 2016	8.038	8.403	7.548	8.394	26,749,698	+0.61(+7.78%)
Feb 02, 2016	8.305	8.327	7.748	7.788	22,395,966	-0.89(-10.27%)
Feb 01, 2016	8.358	8.728	8.216	8.679	19,418,886	+0.01(+0.10%)
Jan 29, 2016	8.216	8.777	8.171	8.670	23,205,274	+0.50(+6.11%)
Jan 28, 2016	8.323	8.510	7.877	8.171	23,559,190	+0.37(+4.80%)
Jan 27, 2016	7.432	8.332	7.289	7.797	30,618,500	+0.27(+3.55%)
Jan 26, 2016	7.450	7.574	7.066	7.530	18,339,684	+0.28(+3.81%)
Jan 25, 2016	7.797	8.189	7.231	7.253	21,886,776	-0.78(-9.76%)
Jan 22, 2016	9.080	9.472	7.699	8.038	43,721,780	+0.20(+2.62%)
Jan 21, 2016	6.906	7.922	6.897	7.833	41,712,740	+0.83(+11.83%)
Jan 20, 2016	6.541	7.164	6.336	7.004	51,008,732	+0.16(+2.34%)
Jan 19, 2016	7.316	7.356	6.674	6.844	33,133,202	-0.41(-5.65%)
Jan 15, 2016	7.253	7.253	7.253	7.253	44,401,188	-0.83(-10.25%)
Jan 14, 2016	7.752	8.234	7.450	8.082	37,957,108	+0.47(+6.21%)
Jan 13, 2016	8.376	8.590	7.521	7.610	30,132,726	-0.58(-7.07%)
Jan 12, 2016	8.644	8.697	7.761	8.189	28,616,704	-0.38(-4.47%)
Jan 11, 2016	9.267	9.276	8.350	8.572	24,994,718	-0.65(-7.05%)
Jan 08, 2016	9.606	9.721	8.786	9.223	38,218,728	-0.29(-3.00%)
Jan 07, 2016	9.651	9.958	9.401	9.508	22,638,036	-0.54(-5.41%)
Jan 06, 2016	10.92	10.93	9.927	10.05	17,768,842	-1.32(-11.60%)
Jan 05, 2016	11.40	11.46	10.99	11.37	10,971,135	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Kane Republican