Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.64 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.100 8.100 8.100 0 -0.07(-0.86%)
Jun 29, 2016 8.080 8.200 8.020 8.170 183,609 +0.17(+2.12%)
Jun 28, 2016 8.060 8.060 7.950 8.000 106,289 +0.01(+0.13%)
Jun 27, 2016 7.920 8.080 7.900 7.990 34,955 -0.07(-0.87%)
Jun 24, 2016 7.860 8.150 7.860 8.060 37,681 -0.06(-0.74%)
Jun 23, 2016 8.010 8.150 8.010 8.120 26,056 +0.07(+0.87%)
Jun 22, 2016 7.900 8.105 7.900 8.050 32,017 +0.15(+1.90%)
Jun 21, 2016 7.950 8.010 7.830 7.900 110,262 -0.06(-0.75%)
Jun 20, 2016 7.980 8.000 7.910 7.960 45,701 +0.06(+0.76%)
Jun 17, 2016 7.920 7.970 7.820 7.900 46,198 +0.00(+0.00%)
Jun 16, 2016 8.000 8.180 7.850 7.900 69,885 -0.14(-1.74%)
Jun 15, 2016 8.070 8.250 7.990 8.040 87,853 +0.07(+0.88%)
Jun 14, 2016 8.020 8.090 7.920 7.970 29,658 -0.03(-0.38%)
Jun 13, 2016 8.090 8.100 7.950 8.000 36,269 -0.10(-1.23%)
Jun 10, 2016 8.140 8.140 7.760 8.100 451,236 +0.00(+0.00%)
Jun 09, 2016 8.150 8.150 7.920 8.100 118,424 +0.00(+0.00%)
Jun 08, 2016 8.305 8.305 8.100 8.100 30,884 -0.15(-1.82%)
Jun 07, 2016 8.380 8.380 8.230 8.250 15,609 -0.08(-0.96%)
Jun 06, 2016 8.160 8.450 8.150 8.330 51,258 +0.09(+1.09%)
Jun 03, 2016 8.150 8.300 8.090 8.240 103,310 +0.14(+1.73%)
Jun 02, 2016 8.100 8.200 8.030 8.100 33,862 -0.06(-0.74%)
Jun 01, 2016 8.150 8.200 8.000 8.160 101,660 -0.04(-0.49%)
May 31, 2016 8.200 8.320 8.180 8.200 31,062 -0.04(-0.49%)
May 30, 2016 8.190 8.240 8.150 8.240 20,318 +0.05(+0.61%)
May 27, 2016 8.380 8.380 8.150 8.190 54,036 -0.16(-1.92%)
May 26, 2016 8.250 8.700 8.240 8.350 139,967 +0.16(+1.95%)
May 25, 2016 8.000 8.160 8.000 8.190 200,471 +0.24(+3.02%)
May 24, 2016 8.140 8.160 7.900 7.950 20,244 -0.15(-1.85%)
May 20, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
May 19, 2016 8.000 8.050 7.950 8.050 20,730 -0.10(-1.23%)
May 18, 2016 8.200 8.200 8.050 8.150 10,166 +0.00(+0.00%)
May 17, 2016 8.200 8.250 8.050 8.150 55,984 -0.05(-0.61%)
May 16, 2016 7.890 8.200 7.850 8.200 51,625 +0.31(+3.93%)
May 13, 2016 7.890 8.010 7.820 7.890 31,650 +0.09(+1.15%)
May 12, 2016 8.120 8.120 7.700 7.800 51,166 -0.21(-2.62%)
May 11, 2016 7.950 8.100 7.870 8.010 38,937 +0.12(+1.52%)
May 10, 2016 7.700 7.940 7.690 7.890 34,168 +0.21(+2.73%)
May 09, 2016 7.810 7.840 7.580 7.680 57,546 -0.07(-0.90%)
May 06, 2016 7.840 7.990 7.610 7.750 45,780 -0.01(-0.13%)
May 05, 2016 7.770 7.850 7.600 7.760 83,388 +0.01(+0.13%)
May 04, 2016 7.800 8.000 7.710 7.750 40,815 -0.03(-0.39%)
May 03, 2016 7.880 7.880 7.550 7.780 59,573 -0.12(-1.52%)
May 02, 2016 8.250 8.250 7.860 7.900 65,745 -0.35(-4.24%)
Apr 29, 2016 8.310 8.340 8.230 8.250 54,850 -0.06(-0.72%)
Apr 28, 2016 8.360 8.550 8.300 8.310 19,536 -0.07(-0.84%)
Apr 27, 2016 8.500 8.640 8.380 8.380 104,225 -0.04(-0.48%)
Apr 26, 2016 8.480 8.550 8.370 8.420 29,809 +0.03(+0.36%)
Apr 25, 2016 8.600 8.600 8.360 8.390 43,040 -0.18(-2.10%)
Apr 22, 2016 8.620 8.800 8.480 8.570 75,083 -0.09(-1.04%)
Apr 21, 2016 8.710 8.800 8.630 8.660 64,847 -0.05(-0.57%)
Apr 20, 2016 8.600 9.090 8.600 8.710 113,344 +0.15(+1.75%)
Apr 19, 2016 8.390 8.650 8.390 8.560 107,858 +0.22(+2.64%)
Apr 18, 2016 8.220 8.360 8.200 8.340 47,817 +0.06(+0.72%)
Apr 15, 2016 8.300 8.390 8.200 8.280 40,904 -0.06(-0.72%)
Apr 14, 2016 8.330 8.470 8.280 8.340 74,637 +0.05(+0.60%)
Apr 13, 2016 8.150 8.350 8.050 8.290 71,435 +0.24(+2.98%)
Apr 12, 2016 8.180 8.200 8.010 8.050 142,378 -0.10(-1.23%)
Apr 11, 2016 8.090 8.150 8.000 8.150 81,980 +0.15(+1.88%)
Apr 08, 2016 7.940 8.090 7.940 8.000 83,983 +0.00(+0.00%)
Apr 07, 2016 8.060 8.060 7.890 8.000 41,251 -0.03(-0.37%)
Apr 06, 2016 7.940 8.270 7.940 8.030 120,200 +0.17(+2.16%)
Apr 05, 2016 8.290 8.310 7.860 7.860 145,822 -0.38(-4.61%)
Apr 04, 2016 7.980 8.500 7.980 8.240 170,626 +0.37(+4.70%)
Apr 01, 2016 7.990 7.990 7.650 7.870 167,014 -0.05(-0.63%)
Mar 31, 2016 8.260 8.260 7.880 7.920 210,529 -0.25(-3.06%)
Mar 30, 2016 8.250 8.590 8.050 8.170 269,996 +0.47(+6.10%)
Mar 29, 2016 7.190 7.990 6.990 7.700 721,860 +0.78(+11.27%)
Mar 28, 2016 6.850 6.960 6.850 6.920 60,242 +0.09(+1.32%)
Mar 24, 2016 6.830 6.830 6.830 0 -0.02(-0.29%)
Mar 23, 2016 6.920 6.950 6.820 6.850 138,430 -0.11(-1.58%)
Mar 22, 2016 6.970 7.080 6.950 6.960 115,782 -0.01(-0.14%)
Mar 21, 2016 6.950 6.980 6.810 6.970 99,760 +0.05(+0.72%)
Mar 18, 2016 7.090 7.100 6.750 6.920 143,290 -0.25(-3.49%)
Mar 17, 2016 7.300 7.300 7.050 7.170 89,518 -0.12(-1.71%)
Mar 16, 2016 7.510 7.580 7.120 7.295 237,691 -0.15(-1.95%)
Mar 15, 2016 7.710 7.735 7.370 7.440 48,535 -0.24(-3.12%)
Mar 14, 2016 7.810 7.970 7.670 7.680 75,280 -0.22(-2.78%)
Mar 11, 2016 7.520 8.100 7.520 7.900 371,755 +0.47(+6.33%)
Mar 10, 2016 7.460 7.500 7.350 7.430 75,715 +0.08(+1.09%)
Mar 09, 2016 7.140 7.700 7.140 7.350 486,120 +0.33(+4.70%)
Mar 08, 2016 7.160 7.170 7.020 7.020 91,460 -0.18(-2.50%)
Mar 07, 2016 7.200 7.230 7.170 7.200 231,297 +0.00(+0.00%)
Mar 04, 2016 7.090 7.380 6.950 7.200 538,140 +0.10(+1.41%)
Mar 03, 2016 7.150 7.180 7.050 7.100 92,875 -0.06(-0.84%)
Mar 02, 2016 6.950 7.160 6.800 7.160 36,560 +0.20(+2.87%)
Mar 01, 2016 7.050 7.150 6.850 6.960 84,362 -0.12(-1.69%)
Feb 29, 2016 7.290 7.350 7.080 7.080 105,202 -0.20(-2.75%)
Feb 26, 2016 7.150 7.280 7.150 7.280 26,841 +0.15(+2.10%)
Feb 25, 2016 7.300 7.300 7.070 7.130 8,350 -0.20(-2.73%)
Feb 24, 2016 7.320 7.330 7.250 7.330 12,965 +0.03(+0.41%)
Feb 23, 2016 7.450 7.450 7.260 7.300 7,450 -0.15(-2.01%)
Feb 22, 2016 7.490 7.700 7.340 7.450 17,654 +0.01(+0.13%)
Feb 19, 2016 7.010 7.500 7.010 7.440 104,121 +0.43(+6.13%)
Feb 18, 2016 7.060 7.075 6.970 7.010 10,931 -0.12(-1.68%)
Feb 17, 2016 6.900 7.170 6.750 7.130 443,775 +0.29(+4.24%)
Feb 16, 2016 7.080 7.080 6.700 6.840 330,217 -0.20(-2.84%)
Feb 12, 2016 7.040 7.040 7.040 0 -0.05(-0.71%)
Feb 11, 2016 7.020 7.090 7.020 7.090 600 +0.05(+0.78%)
Feb 10, 2016 7.170 7.250 7.000 7.035 144,800 -0.16(-2.16%)
Feb 09, 2016 7.300 7.300 7.130 7.190 63,626 -0.26(-3.55%)
Feb 08, 2016 7.510 7.650 7.300 7.455 20,291 -0.34(-4.42%)
Feb 05, 2016 7.900 7.900 7.800 7.800 26,525 -0.20(-2.50%)
Feb 04, 2016 7.090 8.040 6.950 8.000 325,705 +0.90(+12.68%)
Feb 03, 2016 7.000 7.150 6.950 7.100 2,351,499 +0.10(+1.43%)
Feb 02, 2016 6.950 7.000 6.950 7.000 8,400 -0.05(-0.71%)
Feb 01, 2016 6.960 7.090 6.940 7.050 7,500 +0.10(+1.44%)
Jan 29, 2016 6.930 7.020 6.890 6.950 8,101 +0.06(+0.87%)
Jan 28, 2016 7.050 7.050 6.820 6.890 6,660 -0.10(-1.43%)
Jan 27, 2016 7.170 7.170 6.990 6.990 13,675 -0.21(-2.92%)
Jan 26, 2016 7.200 7.250 7.175 7.200 15,811 -0.04(-0.55%)
Jan 25, 2016 7.200 7.350 7.100 7.240 11,440 -0.06(-0.82%)
Jan 22, 2016 7.000 7.470 7.000 7.300 28,800 +0.27(+3.84%)
Jan 21, 2016 7.095 7.110 6.950 7.030 19,252 +0.07(+1.01%)
Jan 20, 2016 7.170 7.170 6.750 6.960 54,850 -0.33(-4.53%)
Jan 19, 2016 7.500 7.500 7.220 7.290 11,240 -0.04(-0.55%)
Jan 18, 2016 7.500 7.600 7.230 7.330 5,628 -0.13(-1.74%)
Jan 15, 2016 7.300 7.460 7.245 7.460 28,090 -0.01(-0.13%)
Jan 14, 2016 6.600 7.850 6.440 7.470 142,192 +0.95(+14.57%)
Jan 13, 2016 7.060 7.060 6.480 6.520 84,393 -0.45(-6.46%)
Jan 12, 2016 7.380 7.380 6.940 6.970 28,563 -0.34(-4.65%)
Jan 11, 2016 7.720 7.730 7.270 7.310 53,750 -0.46(-5.92%)
Jan 08, 2016 7.900 7.900 7.770 7.770 40,100 +0.06(+0.78%)
Jan 07, 2016 8.000 8.015 7.550 7.710 47,742 -0.34(-4.22%)
Jan 06, 2016 8.650 8.650 8.000 8.050 18,400 +0.14(+1.77%)
Jan 05, 2016 8.150 8.150 7.890 7.910 12,435 -0.23(-2.83%)
Jan 04, 2016 7.540 8.140 7.540 8.140 3,700 +0.09(+1.12%)
Dec 31, 2015 8.050 8.050 8.050 0 -0.26(-3.13%)
Dec 30, 2015 8.510 8.510 8.170 8.310 27,835 -0.40(-4.59%)
Dec 29, 2015 8.800 8.800 8.710 8.710 1,228 -0.16(-1.80%)
Dec 24, 2015 8.870 8.870 8.870 0 -0.08(-0.89%)
Dec 23, 2015 9.000 9.010 8.890 8.950 12,503 -0.14(-1.54%)
Dec 22, 2015 9.150 9.150 8.970 9.090 25,404 +0.01(+0.11%)
Dec 21, 2015 9.010 9.260 8.980 9.080 27,437 -0.21(-2.26%)
Dec 18, 2015 9.080 9.290 9.080 9.290 9,851 +0.06(+0.65%)
Dec 17, 2015 9.020 9.240 8.980 9.230 20,034 +0.08(+0.87%)
Dec 16, 2015 9.190 9.190 8.890 9.150 14,825 -0.05(-0.54%)
Dec 15, 2015 9.110 9.320 8.880 9.200 45,994 -0.06(-0.65%)
Dec 14, 2015 9.240 9.390 9.000 9.260 16,640 +0.01(+0.11%)
Dec 11, 2015 9.250 8.830 9.250 9,022 +0.25(+2.78%)
Dec 10, 2015 8.620 9.000 8.610 9.000 6,668 +0.29(+3.33%)
Dec 09, 2015 8.510 8.710 8.500 8.710 15,150 +0.20(+2.35%)
Dec 08, 2015 8.500 8.600 8.400 8.510 67,934 -0.06(-0.70%)
Dec 07, 2015 9.090 9.090 8.340 8.570 20,111 -0.78(-8.34%)
Dec 04, 2015 9.260 9.350 9.090 9.350 14,706 +0.00(+0.00%)
Dec 03, 2015 9.350 9.350 9.220 9.350 28,620 +0.02(+0.21%)
Dec 02, 2015 9.310 9.380 9.310 9.330 19,916 -0.06(-0.64%)
Dec 01, 2015 9.330 9.460 9.330 9.390 39,248 +0.05(+0.54%)
Nov 30, 2015 9.400 9.490 9.270 9.340 23,006 -0.10(-1.06%)
Nov 27, 2015 9.340 9.440 9.340 9.440 11,475 +0.09(+0.96%)
Nov 26, 2015 9.280 9.350 9.280 9.350 16,490 +0.00(+0.00%)
Nov 25, 2015 9.300 9.550 9.250 9.350 55,837 +0.02(+0.21%)
Nov 24, 2015 9.490 9.550 9.300 9.330 42,971 -0.17(-1.79%)
Nov 23, 2015 9.520 9.500 11,406 +0.08(+0.85%)
Nov 20, 2015 9.350 9.420 9.300 9.420 9,900 +0.07(+0.75%)
Nov 19, 2015 9.360 9.520 9.300 9.350 10,700 -0.19(-1.99%)
Nov 18, 2015 9.490 9.540 9.260 9.540 94,006 -0.01(-0.10%)
Nov 17, 2015 9.490 9.550 9.400 9.550 800 -0.03(-0.31%)
Nov 16, 2015 9.500 9.580 9.500 9.580 2,600 +0.08(+0.84%)
Nov 13, 2015 9.300 9.500 9.300 9.500 3,650 -0.10(-1.04%)
Nov 12, 2015 9.490 9.600 9.310 9.600 56,903 -0.08(-0.83%)
Nov 11, 2015 9.500 9.700 9.500 9.680 7,039 +0.00(+0.00%)
Nov 10, 2015 9.700 9.750 9.650 9.680 36,091 -0.02(-0.21%)
Nov 09, 2015 9.600 9.700 9.600 9.700 6,927 +0.25(+2.65%)
Nov 06, 2015 9.260 9.450 9.260 9.450 12,439 +0.00(+0.00%)
Nov 05, 2015 9.600 9.600 9.290 9.450 16,848 -0.05(-0.53%)
Nov 04, 2015 9.600 9.600 9.480 9.500 7,400 -0.10(-1.04%)
Nov 03, 2015 9.600 9.600 9.500 9.600 6,201 +0.00(+0.00%)
Nov 02, 2015 9.800 9.800 9.500 9.600 37,141 -0.15(-1.54%)
Oct 30, 2015 9.800 9.800 9.730 9.750 3,070 +0.00(+0.00%)
Oct 29, 2015 9.800 9.800 9.740 9.750 3,700 -0.05(-0.51%)
Oct 28, 2015 9.800 9.800 9.750 9.800 13,455 -0.10(-1.01%)
Oct 27, 2015 9.950 9.980 9.780 9.900 7,323 +0.02(+0.20%)
Oct 26, 2015 9.650 10.00 9.500 9.880 18,420 +0.11(+1.13%)
Oct 23, 2015 9.580 9.830 9.450 9.770 49,057 +0.29(+3.06%)
Oct 22, 2015 9.520 9.530 9.200 9.480 33,091 +0.05(+0.53%)
Oct 21, 2015 9.740 9.740 9.200 9.430 17,940 -0.17(-1.77%)
Oct 20, 2015 9.850 9.850 9.560 9.600 13,840 -0.26(-2.64%)
Oct 19, 2015 9.870 10.00 9.620 9.860 13,225 -0.13(-1.30%)
Oct 16, 2015 10.05 10.20 9.860 9.990 2,826 +0.03(+0.30%)
Oct 15, 2015 10.00 10.15 9.860 9.960 4,452 -0.21(-2.06%)
Oct 14, 2015 10.63 10.63 10.11 10.17 29,787 -0.45(-4.24%)
Oct 13, 2015 10.50 10.63 10.50 10.62 2,449 +0.09(+0.85%)
Oct 09, 2015 10.53 10.53 10.53 0 -0.07(-0.66%)
Oct 08, 2015 10.64 10.90 10.58 10.60 45,807 +0.00(+0.00%)
Oct 07, 2015 10.41 10.60 10.40 10.60 5,609 +0.00(+0.00%)
Oct 06, 2015 10.55 10.61 10.55 10.60 21,925 +0.01(+0.09%)
Oct 05, 2015 10.46 10.65 10.40 10.59 54,460 +0.29(+2.82%)
Oct 02, 2015 10.83 10.85 10.30 10.30 52,821 -0.45(-4.19%)
Oct 01, 2015 10.95 11.00 10.75 10.75 26,802 -0.14(-1.29%)
Sep 30, 2015 10.95 11.00 10.83 10.89 148,283 -0.01(-0.09%)
Sep 29, 2015 11.04 11.08 10.89 10.90 41,305 +0.30(+2.83%)
Sep 28, 2015 10.80 10.80 10.50 10.60 12,725 -0.20(-1.85%)
Sep 25, 2015 11.10 11.14 10.80 10.80 55,609 -0.36(-3.23%)
Sep 24, 2015 11.18 11.18 11.10 11.16 30,291 -0.02(-0.18%)
Sep 23, 2015 11.00 11.18 11.00 11.18 22,349 +0.18(+1.64%)
Sep 22, 2015 11.20 11.20 11.00 11.00 72,058 -0.20(-1.79%)
Sep 21, 2015 11.18 11.30 11.06 11.20 97,692 +0.20(+1.82%)
Sep 18, 2015 11.00 11.25 11.00 11.00 82,886 -0.25(-2.22%)
Sep 17, 2015 11.30 11.30 11.15 11.25 59,177 +0.00(+0.00%)
Sep 16, 2015 11.29 11.55 11.20 11.25 376,417 +0.00(+0.00%)
Sep 15, 2015 10.68 11.33 10.68 11.25 203,425 +0.85(+8.17%)
Sep 14, 2015 9.800 10.63 9.800 10.40 248,791 +0.60(+6.12%)
Sep 11, 2015 9.500 10.00 9.370 9.800 164,855 +0.30(+3.16%)
Sep 10, 2015 9.200 9.750 9.200 9.500 162,356 +0.35(+3.83%)
Sep 09, 2015 9.150 9.200 9.150 9.150 6,900 -0.05(-0.54%)
Sep 08, 2015 9.310 9.310 9.150 9.200 25,710 -0.05(-0.54%)
Sep 04, 2015 9.250 9.250 9.250 0 -0.25(-2.63%)
Sep 03, 2015 8.500 9.500 8.500 9.500 43,436 +1.00(+11.76%)
Sep 02, 2015 8.750 8.750 8.300 8.500 80,502 -0.25(-2.86%)
Sep 01, 2015 8.900 9.240 8.500 8.750 108,775 -0.75(-7.89%)
Aug 31, 2015 9.500 9.600 9.250 9.500 34,136 -0.36(-3.65%)
Aug 28, 2015 9.640 10.01 9.470 9.860 34,268 +0.36(+3.79%)
Aug 27, 2015 9.250 10.19 9.220 9.500 52,106 +0.00(+0.00%)
Aug 26, 2015 9.000 9.500 7.900 9.500 95,065 -1.50(-13.64%)
Aug 25, 2015 10.20 11.00 9.250 11.00 12,205 +0.00(+0.00%)
Aug 24, 2015 12.00 10.15 11.00 5,893 -1.00(-8.33%)
Aug 20, 2015 12.00 12.00 12.00 14 +0.00(+0.00%)
Aug 19, 2015 11.80 12.00 11.80 12.00 1,526 +0.00(+0.00%)
Aug 12, 2015 12.00 12.00 12.00 15 -0.25(-2.04%)
Aug 11, 2015 12.25 12.25 12.25 12.25 103 +0.00(+0.00%)
Aug 07, 2015 12.25 12.25 12.25 137 +0.00(+0.00%)
Aug 06, 2015 12.50 12.50 12.25 12.25 920 -0.06(-0.49%)
Aug 05, 2015 12.31 12.31 12.31 12.31 392 +0.00(+0.00%)
Jul 31, 2015 12.31 12.31 12.31 86 +0.04(+0.33%)
Jul 30, 2015 12.27 12.27 12.27 12.27 302 +0.02(+0.16%)
Jul 28, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Jul 27, 2015 12.30 12.30 12.30 12.30 207 -0.30(-2.38%)
Jul 23, 2015 12.60 12.60 12.60 9 +0.10(+0.80%)
Jul 20, 2015 12.50 12.50 12.50 54 -0.22(-1.73%)
Jul 15, 2015 12.72 12.72 12.72 30 +0.01(+0.08%)
Jul 14, 2015 12.70 12.71 12.70 12.71 936 +0.21(+1.68%)
Jul 13, 2015 12.45 12.50 12.36 12.50 872 +0.15(+1.21%)
Jul 10, 2015 13.00 13.00 12.23 12.35 460 -1.55(-11.15%)
Jul 09, 2015 13.90 13.90 13.90 13.90 120 -0.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.