Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Apr 01, 2016 8.760 9.693 8.728 9.600 292,146 +0.78(+8.84%)
Mar 31, 2016 8.720 9.050 8.640 8.820 157,748 +0.14(+1.61%)
Mar 30, 2016 8.790 9.150 8.550 8.680 126,264 -0.11(-1.25%)
Mar 29, 2016 8.270 8.830 8.100 8.790 153,220 +0.48(+5.78%)
Mar 28, 2016 8.560 8.710 8.250 8.310 114,098 -0.23(-2.69%)
Mar 24, 2016 8.560 8.540 8.540 8.540 163,900 -0.03(-0.35%)
Mar 23, 2016 9.000 9.170 8.460 8.570 245,814 -0.41(-4.57%)
Mar 22, 2016 8.790 9.250 8.590 8.980 191,787 +0.17(+1.93%)
Mar 21, 2016 8.330 9.300 8.330 8.810 407,108 +0.49(+5.89%)
Mar 18, 2016 8.330 8.480 8.000 8.320 243,950 +0.01(+0.12%)
Mar 17, 2016 10.10 10.10 8.025 8.310 726,626 -0.19(-2.24%)
Mar 16, 2016 8.200 8.530 7.650 8.500 574,040 +0.22(+2.66%)
Mar 15, 2016 8.500 8.692 7.720 8.280 385,990 -0.15(-1.78%)
Mar 14, 2016 8.140 8.650 7.910 8.430 200,127 +0.32(+3.95%)
Mar 11, 2016 8.170 8.243 7.860 8.110 109,233 +0.03(+0.37%)
Mar 10, 2016 8.430 8.630 8.020 8.080 156,388 -0.34(-4.04%)
Mar 09, 2016 8.780 8.890 8.230 8.420 113,315 -0.35(-3.99%)
Mar 08, 2016 9.040 9.300 8.570 8.770 130,166 -0.28(-3.09%)
Mar 07, 2016 8.990 9.330 8.600 9.050 106,897 +0.10(+1.12%)
Mar 04, 2016 9.430 9.710 8.900 8.950 144,733 -0.47(-4.99%)
Mar 03, 2016 9.250 9.613 9.100 9.420 176,420 +0.13(+1.40%)
Mar 02, 2016 8.910 9.341 8.750 9.290 275,248 +0.39(+4.38%)
Mar 01, 2016 8.990 9.090 8.510 8.900 194,400 +0.01(+0.11%)
Feb 29, 2016 9.330 9.410 8.650 8.890 282,735 -0.49(-5.22%)
Feb 26, 2016 10.01 10.15 9.300 9.380 256,986 -0.63(-6.29%)
Feb 25, 2016 9.880 10.32 9.470 10.01 399,783 +0.06(+0.60%)
Feb 24, 2016 9.680 10.02 9.200 9.950 211,972 +0.07(+0.71%)
Feb 23, 2016 10.11 10.65 9.800 9.880 219,788 -0.38(-3.70%)
Feb 22, 2016 10.00 10.54 10.00 10.26 210,742 +0.28(+2.81%)
Feb 19, 2016 9.930 10.57 9.760 9.980 203,355 -0.10(-0.99%)
Feb 18, 2016 10.72 11.00 10.04 10.08 200,487 -0.69(-6.41%)
Feb 17, 2016 10.07 11.07 9.810 10.77 322,289 +0.70(+6.95%)
Feb 16, 2016 9.790 10.23 9.320 10.07 321,541 +0.26(+2.65%)
Feb 12, 2016 9.490 9.810 9.810 9.810 245,500 +0.33(+3.48%)
Feb 11, 2016 9.460 10.17 8.650 9.480 284,659 -0.18(-1.86%)
Feb 10, 2016 10.12 10.58 9.630 9.660 231,949 -0.50(-4.92%)
Feb 09, 2016 9.440 10.03 9.244 10.16 230,700 +0.39(+3.99%)
Feb 08, 2016 10.97 11.36 9.735 9.770 311,481 -1.36(-12.22%)
Feb 05, 2016 11.63 12.02 11.00 11.13 282,956 -0.65(-5.52%)
Feb 04, 2016 11.35 12.08 11.01 11.78 258,574 +0.32(+2.79%)
Feb 03, 2016 11.43 11.66 10.71 11.46 358,168 +0.01(+0.09%)
Feb 02, 2016 12.41 13.30 11.30 11.45 622,837 -1.12(-8.91%)
Feb 01, 2016 10.36 12.70 10.24 12.57 600,852 +2.08(+19.83%)
Jan 29, 2016 10.35 10.92 10.13 10.49 296,590 +0.07(+0.67%)
Jan 28, 2016 11.14 11.36 10.30 10.42 294,720 -0.75(-6.71%)
Jan 27, 2016 11.17 11.99 11.06 11.17 343,416 +0.14(+1.27%)
Jan 26, 2016 11.24 11.25 10.47 11.03 252,261 -0.27(-2.39%)
Jan 25, 2016 11.07 11.82 10.87 11.30 191,683 +0.23(+2.08%)
Jan 22, 2016 10.68 11.15 10.39 11.07 313,320 +0.34(+3.17%)
Jan 21, 2016 10.66 11.80 10.20 10.73 805,248 +0.73(+7.30%)
Jan 20, 2016 9.020 10.15 8.745 10.00 425,793 +0.77(+8.34%)
Jan 19, 2016 9.490 10.000 8.890 9.230 336,692 +0.02(+0.22%)
Jan 15, 2016 7.950 9.210 9.210 9.210 371,600 +1.01(+12.32%)
Jan 14, 2016 8.110 8.620 7.640 8.200 570,333 +0.18(+2.24%)
Jan 13, 2016 9.500 9.611 7.660 8.020 379,523 -1.51(-15.84%)
Jan 12, 2016 9.410 10.13 9.150 9.530 214,436 +0.19(+2.03%)
Jan 11, 2016 10.04 10.25 9.160 9.340 164,894 -0.75(-7.43%)
Jan 08, 2016 10.50 10.83 10.01 10.09 182,626 -0.53(-4.99%)
Jan 07, 2016 11.09 11.22 10.48 10.62 189,941 -0.70(-6.18%)
Jan 06, 2016 11.95 11.97 11.20 11.32 135,504 -0.62(-5.19%)
Jan 05, 2016 12.44 12.44 11.85 11.94 122,618 -0.39(-3.16%)
Jan 04, 2016 12.40 12.76 11.98 12.33 200,235 -0.15(-1.20%)
Dec 31, 2015 11.95 12.48 12.48 12.48 388,300 +0.44(+3.65%)
Dec 30, 2015 12.04 12.25 11.54 12.04 184,304 -0.03(-0.25%)
Dec 29, 2015 12.53 12.63 11.78 12.07 168,771 -0.47(-3.75%)
Dec 28, 2015 12.64 13.03 12.42 12.54 141,273 -0.12(-0.95%)
Dec 24, 2015 12.76 12.66 12.66 12.66 36,000 -0.15(-1.17%)
Dec 23, 2015 12.90 13.14 12.51 12.81 193,504 -0.02(-0.16%)
Dec 22, 2015 13.12 13.43 12.74 12.83 154,646 -0.32(-2.43%)
Dec 21, 2015 12.83 13.45 12.18 13.15 427,214 +0.52(+4.12%)
Dec 18, 2015 12.34 12.75 11.48 12.63 717,945 +0.31(+2.52%)
Dec 17, 2015 12.20 12.90 11.97 12.32 358,144 +0.19(+1.57%)
Dec 16, 2015 11.82 12.17 11.59 12.13 222,287 +0.54(+4.66%)
Dec 15, 2015 11.27 11.66 10.87 11.59 179,423 +0.37(+3.30%)
Dec 14, 2015 11.57 11.62 10.71 11.22 175,303 -0.31(-2.69%)
Dec 11, 2015 11.55 11.60 11.26 11.53 115,034 +0.00(+0.00%)
Dec 10, 2015 11.62 11.69 11.26 11.53 149,187 -0.09(-0.77%)
Dec 09, 2015 12.03 12.25 11.25 11.62 146,405 -0.29(-2.43%)
Dec 08, 2015 11.22 12.05 10.76 11.91 251,715 +0.76(+6.82%)
Dec 07, 2015 11.16 11.33 10.70 11.15 152,774 -0.15(-1.33%)
Dec 04, 2015 11.09 11.39 10.68 11.30 118,730 +0.25(+2.26%)
Dec 03, 2015 11.59 11.63 10.63 11.05 194,178 -0.47(-4.08%)
Dec 02, 2015 11.99 11.99 11.45 11.52 119,947 -0.47(-3.92%)
Dec 01, 2015 11.96 12.01 11.51 11.99 152,821 +0.00(+0.00%)
Nov 30, 2015 12.14 12.49 11.29 11.99 256,500 -0.29(-2.36%)
Nov 27, 2015 12.20 12.42 11.90 12.28 86,746 +0.08(+0.66%)
Nov 25, 2015 12.15 12.20 12.20 12.20 287,400 +0.10(+0.83%)
Nov 24, 2015 12.58 13.07 12.07 12.10 217,948 -0.52(-4.12%)
Nov 23, 2015 12.18 13.37 12.18 12.62 252,441 +0.45(+3.70%)
Nov 20, 2015 12.22 12.55 11.62 12.17 186,670 +0.06(+0.50%)
Nov 19, 2015 12.44 12.46 11.45 12.11 182,615 -0.32(-2.57%)
Nov 18, 2015 12.50 12.55 12.08 12.43 110,213 -0.06(-0.48%)
Nov 17, 2015 12.64 12.96 11.95 12.49 137,590 -0.04(-0.32%)
Nov 16, 2015 12.88 13.00 12.36 12.53 76,868 -0.32(-2.49%)
Nov 13, 2015 12.75 13.35 12.36 12.85 181,400 +0.14(+1.10%)
Nov 12, 2015 12.81 12.81 11.94 12.71 191,432 -0.16(-1.24%)
Nov 11, 2015 13.41 13.55 12.76 12.87 163,994 -0.69(-5.09%)
Nov 10, 2015 13.50 13.58 12.29 13.56 462,451 -0.10(-0.73%)
Nov 09, 2015 13.90 14.37 13.36 13.66 609,615 -0.34(-2.43%)
Nov 06, 2015 14.15 14.18 13.34 14.00 181,991 -0.34(-2.37%)
Nov 05, 2015 14.91 15.01 14.11 14.34 158,519 -0.71(-4.72%)
Nov 04, 2015 15.42 15.60 14.53 15.05 204,695 -0.37(-2.40%)
Nov 03, 2015 14.57 15.78 14.11 15.42 700,227 -0.94(-5.75%)
Nov 02, 2015 15.49 16.75 15.08 16.36 714,330 +1.07(+7.00%)
Oct 30, 2015 14.61 15.39 14.36 15.29 174,652 +0.73(+5.01%)
Oct 29, 2015 14.72 15.17 14.39 14.56 178,745 -0.34(-2.28%)
Oct 28, 2015 14.15 14.98 14.13 14.90 210,528 +0.84(+5.97%)
Oct 27, 2015 14.31 14.68 13.90 14.06 164,659 -0.25(-1.75%)
Oct 26, 2015 14.40 15.01 14.25 14.31 149,499 -0.16(-1.11%)
Oct 23, 2015 14.45 14.80 14.13 14.47 203,257 +0.34(+2.41%)
Oct 22, 2015 14.50 14.59 13.82 14.13 217,406 -0.13(-0.91%)
Oct 21, 2015 15.29 15.29 13.82 14.26 217,917 -0.69(-4.62%)
Oct 20, 2015 15.39 15.63 14.85 14.95 190,337 -0.60(-3.86%)
Oct 19, 2015 15.67 16.63 15.02 15.55 404,941 -0.30(-1.89%)
Oct 16, 2015 15.86 16.15 15.23 15.85 341,491 +0.08(+0.51%)
Oct 15, 2015 15.00 16.17 14.44 15.77 427,325 +0.55(+3.61%)
Oct 14, 2015 14.31 15.69 14.10 15.22 436,143 +0.99(+6.96%)
Oct 13, 2015 14.57 15.04 14.10 14.23 438,095 -0.55(-3.72%)
Oct 12, 2015 13.19 16.30 13.12 14.78 1,954,049 +1.88(+14.57%)
Oct 09, 2015 12.69 13.14 12.64 12.90 237,812 +0.11(+0.86%)
Oct 08, 2015 13.11 13.78 12.10 12.79 303,315 -0.47(-3.54%)
Oct 07, 2015 13.29 13.60 12.97 13.26 220,781 -0.06(-0.45%)
Oct 06, 2015 14.21 14.34 13.14 13.32 341,689 -0.21(-1.55%)
Oct 05, 2015 13.04 13.83 13.04 13.53 212,369 +0.63(+4.88%)
Oct 02, 2015 12.90 13.19 12.64 12.90 251,666 -0.36(-2.71%)
Oct 01, 2015 14.20 14.32 12.83 13.26 264,633 -0.81(-5.76%)
Sep 30, 2015 14.37 14.60 13.83 14.07 306,760 +0.09(+0.64%)
Sep 29, 2015 15.87 16.35 13.57 13.98 572,542 -1.99(-12.46%)
Sep 28, 2015 17.02 17.32 15.61 15.97 233,979 -1.28(-7.42%)
Sep 25, 2015 18.70 18.85 16.80 17.25 265,255 -1.07(-5.84%)
Sep 24, 2015 18.16 18.73 17.76 18.32 186,077 -0.11(-0.60%)
Sep 23, 2015 18.00 18.88 17.79 18.43 209,099 +0.43(+2.39%)
Sep 22, 2015 17.69 18.70 17.60 18.00 259,523 -0.04(-0.22%)
Sep 21, 2015 19.42 19.90 17.49 18.04 675,107 -0.75(-3.99%)
Sep 18, 2015 19.16 19.54 17.42 18.79 930,999 +0.87(+4.85%)
Sep 17, 2015 18.00 18.20 17.37 17.92 233,200 -0.12(-0.67%)
Sep 16, 2015 18.11 18.53 17.70 18.04 441,452 -0.10(-0.55%)
Sep 15, 2015 17.83 18.22 17.00 18.14 679,281 +0.56(+3.19%)
Sep 14, 2015 21.27 22.38 17.42 17.58 4,283,844 +0.32(+1.85%)
Sep 11, 2015 16.68 17.66 16.25 17.26 1,045,112 +0.80(+4.86%)
Sep 10, 2015 16.53 18.44 16.25 16.46 1,620,994 -0.30(-1.79%)
Sep 09, 2015 14.26 17.50 14.12 16.76 671,804 +1.06(+6.75%)
Sep 08, 2015 16.00 16.09 15.52 15.70 225,335 -0.55(-3.38%)
Sep 04, 2015 16.00 16.25 16.25 16.25 370,400 +0.09(+0.56%)
Sep 03, 2015 16.78 17.10 16.15 16.16 120,488 -0.79(-4.66%)
Sep 02, 2015 16.75 17.29 16.15 16.95 226,046 +0.25(+1.50%)
Sep 01, 2015 16.77 17.50 16.50 16.70 209,145 -0.41(-2.40%)
Aug 31, 2015 16.80 17.60 16.42 17.11 295,927 -0.13(-0.75%)
Aug 28, 2015 17.07 17.81 16.90 17.24 251,852 -0.20(-1.15%)
Aug 27, 2015 18.50 18.99 17.00 17.44 496,911 -0.86(-4.70%)
Aug 26, 2015 18.95 19.46 17.50 18.30 340,721 -0.49(-2.61%)
Aug 25, 2015 22.66 24.50 18.25 18.79 2,039,023 +1.09(+6.16%)
Aug 24, 2015 15.36 19.99 15.36 17.70 590,675 -0.65(-3.54%)
Aug 21, 2015 15.97 19.01 15.97 18.35 745,139 +1.02(+5.89%)
Aug 20, 2015 16.97 17.33 15.72 17.33 621,727 +0.10(+0.58%)
Aug 19, 2015 17.76 19.00 17.03 17.23 620,100 -0.89(-4.91%)
Aug 18, 2015 20.29 20.80 17.86 18.12 923,803 -2.58(-12.46%)
Aug 17, 2015 20.27 21.65 19.67 20.70 1,400,089 -1.43(-6.46%)
Aug 14, 2015 19.86 23.27 19.50 22.13 4,387,785 +1.84(+9.07%)
Aug 13, 2015 16.88 22.47 16.32 20.29 5,079,275 +2.68(+15.22%)
Aug 12, 2015 19.55 20.50 16.56 17.61 3,964,490 -3.40(-16.18%)
Aug 11, 2015 28.00 30.00 15.51 21.01 11,618,683 +2.13(+11.28%)
Aug 10, 2015 17.79 55.75 17.56 18.88 18,074,596 +8.46(+81.19%)
Aug 07, 2015 2.450 11.68 2.430 10.42 62,255,900 +8.63(+482.12%)
Aug 06, 2015 1.780 1.790 1.650 1.790 129,100 +0.03(+1.70%)
Aug 05, 2015 1.784 1.880 1.670 1.760 71,816 -0.02(-1.12%)
Aug 04, 2015 1.710 1.790 1.660 1.780 81,940 +0.06(+3.49%)
Aug 03, 2015 1.790 1.900 1.710 1.720 85,398 -0.12(-6.52%)
Jul 31, 2015 1.690 1.890 1.650 1.840 93,353 +0.20(+12.20%)
Jul 30, 2015 1.650 1.710 1.610 1.640 192,992 -0.07(-4.09%)
Jul 29, 2015 1.770 1.920 1.700 1.710 287,676 -0.06(-3.39%)
Jul 28, 2015 1.510 1.800 1.500 1.770 227,759 +0.31(+21.23%)
Jul 27, 2015 1.560 1.560 1.380 1.460 103,133 -0.05(-3.31%)
Jul 24, 2015 1.680 1.680 1.450 1.510 105,056 -0.19(-11.18%)
Jul 23, 2015 1.720 1.740 1.570 1.700 145,498 -0.03(-1.73%)
Jul 22, 2015 1.740 1.780 1.700 1.730 50,760 -0.01(-0.57%)
Jul 21, 2015 1.740 1.770 1.650 1.740 54,654 -0.01(-0.57%)
Jul 20, 2015 1.820 1.820 1.700 1.750 156,163 -0.05(-2.78%)
Jul 17, 2015 1.850 1.850 1.750 1.800 55,337 -0.02(-1.37%)
Jul 16, 2015 1.780 1.870 1.780 1.825 76,545 -0.01(-0.27%)
Jul 15, 2015 1.840 1.910 1.780 1.830 205,596 -0.06(-3.17%)
Jul 14, 2015 2.010 2.010 1.850 1.890 98,148 -0.06(-3.08%)
Jul 13, 2015 1.940 2.000 1.780 1.950 212,559 +0.01(+0.52%)
Jul 10, 2015 2.100 2.110 1.850 1.940 547,247 -0.19(-8.92%)
Jul 09, 2015 3.790 3.790 1.900 2.130 2,623,770 -4.42(-67.48%)
Jul 08, 2015 6.960 7.350 6.550 6.550 48,600 -0.48(-6.83%)
Jul 07, 2015 7.320 7.370 6.990 7.030 27,022 +0.03(+0.43%)
Jul 06, 2015 6.960 7.180 6.840 7.000 12,687 -0.01(-0.14%)
Jul 02, 2015 6.900 7.010 7.010 7.010 20,200 +0.09(+1.30%)
Jul 01, 2015 7.050 7.340 6.820 6.920 13,217 -0.02(-0.29%)
Jun 30, 2015 6.880 7.310 6.790 6.940 14,722 +0.12(+1.76%)
Jun 29, 2015 6.992 7.440 6.800 6.820 37,732 -0.39(-5.41%)
Jun 26, 2015 7.320 7.600 7.011 7.210 17,370 -0.06(-0.83%)
Jun 25, 2015 6.730 7.900 6.550 7.270 174,170 -0.61(-7.74%)
Jun 24, 2015 7.800 8.270 7.780 7.880 16,906 -0.10(-1.25%)
Jun 23, 2015 8.096 8.252 7.880 7.980 45,007 -0.06(-0.75%)
Jun 22, 2015 7.620 8.350 7.480 8.040 50,128 +0.50(+6.63%)
Jun 19, 2015 6.890 7.570 6.890 7.540 31,571 +0.04(+0.53%)
Jun 18, 2015 7.000 7.770 7.000 7.500 41,645 +0.38(+5.41%)
Jun 17, 2015 7.050 7.200 6.940 7.115 26,315 -0.04(-0.49%)
Jun 16, 2015 7.290 7.305 7.030 7.150 21,847 -0.31(-4.16%)
Jun 15, 2015 7.530 7.530 7.200 7.460 7,148 -0.03(-0.40%)
Jun 12, 2015 7.510 7.810 7.000 7.490 38,491 +0.05(+0.67%)
Jun 11, 2015 7.600 7.600 7.420 7.440 28,524 -0.16(-2.11%)
Jun 10, 2015 7.777 7.800 7.360 7.600 51,660 -0.20(-2.56%)
Jun 09, 2015 7.980 7.989 7.760 7.800 24,513 -0.04(-0.51%)
Jun 08, 2015 8.100 8.330 7.800 7.840 22,962 -0.23(-2.82%)
Jun 05, 2015 8.320 8.320 7.810 8.068 49,951 -0.26(-3.06%)
Jun 04, 2015 8.350 8.370 8.010 8.323 26,995 -0.21(-2.43%)
Jun 03, 2015 8.150 8.550 8.080 8.530 23,484 +0.49(+6.09%)
Jun 02, 2015 8.100 8.240 8.000 8.040 22,928 -0.10(-1.23%)
Jun 01, 2015 8.000 8.490 7.910 8.140 36,524 +0.24(+3.07%)
May 29, 2015 7.420 8.740 7.410 7.897 27,749 +0.62(+8.57%)
May 28, 2015 7.270 7.590 7.250 7.274 8,449 -0.03(-0.36%)
May 27, 2015 7.550 7.630 7.300 7.300 5,579 -0.21(-2.85%)
May 26, 2015 7.400 7.800 7.400 7.514 3,180 +0.36(+5.10%)
May 22, 2015 7.334 7.150 7.150 7.150 1,500 -0.10(-1.38%)
May 21, 2015 7.570 7.570 7.050 7.250 20,134 -0.19(-2.55%)
May 20, 2015 7.280 7.560 7.280 7.440 5,456 +0.05(+0.68%)
May 19, 2015 7.480 7.520 7.241 7.390 3,850 -0.05(-0.67%)
May 18, 2015 7.480 7.560 7.020 7.440 9,548 +0.10(+1.36%)
May 15, 2015 7.610 7.840 7.160 7.340 8,227 -0.17(-2.26%)
May 14, 2015 8.070 8.070 7.490 7.510 5,364 +0.11(+1.49%)
May 13, 2015 7.910 7.910 7.090 7.400 9,630 -0.38(-4.88%)
May 12, 2015 7.470 8.200 7.470 7.780 5,743 +0.33(+4.41%)
May 11, 2015 7.160 7.590 7.160 7.451 8,472 +0.39(+5.54%)
May 08, 2015 6.990 7.160 6.750 7.060 12,675 +0.12(+1.73%)
May 07, 2015 6.780 6.960 6.710 6.940 6,697 +0.18(+2.66%)
May 06, 2015 7.180 7.180 6.600 6.760 6,121 -0.34(-4.79%)
May 05, 2015 7.000 7.150 6.560 7.100 11,733 +0.38(+5.65%)
May 04, 2015 7.220 7.230 6.560 6.720 24,840 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.