Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.920 3.080 2.900 2.950 457,412 +0.05(+1.72%)
Feb 26, 2016 2.930 2.930 2.830 2.900 89,445 +0.03(+1.05%)
Feb 25, 2016 2.880 2.930 2.860 2.870 92,919 -0.04(-1.37%)
Feb 24, 2016 2.880 2.930 2.800 2.910 156,427 +0.00(+0.00%)
Feb 23, 2016 2.960 3.000 2.860 2.910 92,727 -0.08(-2.68%)
Feb 22, 2016 2.890 3.050 2.853 2.990 331,057 +0.14(+4.91%)
Feb 19, 2016 2.740 2.880 2.740 2.850 218,628 +0.12(+4.40%)
Feb 18, 2016 2.740 2.790 2.700 2.730 85,262 -0.01(-0.36%)
Feb 17, 2016 2.700 2.750 2.645 2.740 108,734 +0.08(+3.01%)
Feb 16, 2016 2.620 2.720 2.620 2.660 160,599 +0.05(+1.92%)
Feb 12, 2016 2.660 2.610 2.610 2.610 144,900 -0.04(-1.51%)
Feb 11, 2016 2.630 2.665 2.630 2.650 117,340 -0.04(-1.49%)
Feb 10, 2016 2.680 2.770 2.630 2.690 136,483 +0.04(+1.51%)
Feb 09, 2016 2.680 2.752 2.540 2.650 282,982 -0.06(-2.21%)
Feb 08, 2016 2.800 2.910 2.680 2.710 426,405 -0.09(-3.21%)
Feb 05, 2016 2.650 2.820 2.600 2.800 304,790 +0.15(+5.66%)
Feb 04, 2016 2.720 2.740 2.590 2.650 253,868 -0.05(-1.85%)
Feb 03, 2016 2.760 2.760 2.670 2.700 84,225 -0.05(-1.82%)
Feb 02, 2016 2.710 2.775 2.610 2.750 112,957 +0.02(+0.73%)
Feb 01, 2016 2.850 2.850 2.670 2.730 219,690 -0.11(-3.87%)
Jan 29, 2016 2.770 2.850 2.720 2.840 184,556 +0.06(+2.16%)
Jan 28, 2016 2.810 2.840 2.760 2.780 116,268 -0.01(-0.36%)
Jan 27, 2016 2.830 2.860 2.760 2.790 124,214 -0.03(-1.06%)
Jan 26, 2016 2.810 2.880 2.750 2.820 94,537 +0.01(+0.36%)
Jan 25, 2016 2.730 2.890 2.700 2.810 180,729 +0.08(+2.93%)
Jan 22, 2016 2.710 2.760 2.660 2.730 119,396 +0.07(+2.63%)
Jan 21, 2016 2.480 2.720 2.470 2.660 174,327 +0.17(+6.83%)
Jan 20, 2016 2.380 2.520 2.280 2.490 270,658 +0.09(+3.75%)
Jan 19, 2016 2.520 2.520 2.390 2.400 93,438 -0.03(-1.23%)
Jan 15, 2016 2.390 2.430 2.430 2.430 156,000 -0.10(-3.95%)
Jan 14, 2016 2.470 2.550 2.450 2.530 148,349 +0.08(+3.27%)
Jan 13, 2016 2.510 2.580 2.400 2.450 223,307 -0.07(-2.78%)
Jan 12, 2016 2.430 2.590 2.430 2.520 211,278 +0.09(+3.70%)
Jan 11, 2016 2.600 2.600 2.400 2.430 275,122 -0.15(-5.81%)
Jan 08, 2016 2.790 2.840 2.540 2.580 342,821 -0.18(-6.52%)
Jan 07, 2016 2.770 2.910 2.720 2.760 137,699 -0.03(-1.08%)
Jan 06, 2016 2.870 2.880 2.710 2.790 234,615 -0.08(-2.79%)
Jan 05, 2016 2.960 2.970 2.850 2.870 114,113 -0.08(-2.71%)
Jan 04, 2016 2.870 2.980 2.840 2.950 258,131 +0.09(+3.15%)
Dec 31, 2015 2.910 2.860 2.860 2.860 238,300 -0.08(-2.72%)
Dec 30, 2015 2.980 3.000 2.880 2.940 168,413 -0.06(-2.00%)
Dec 29, 2015 2.980 3.050 2.960 3.000 203,699 +0.02(+0.67%)
Dec 28, 2015 2.990 3.020 2.850 2.980 154,102 -0.01(-0.33%)
Dec 24, 2015 2.930 2.990 2.990 2.990 92,500 +0.04(+1.36%)
Dec 23, 2015 2.870 2.960 2.870 2.950 179,849 +0.08(+2.79%)
Dec 22, 2015 2.890 2.930 2.820 2.870 102,281 +0.01(+0.35%)
Dec 21, 2015 2.810 2.900 2.810 2.860 267,527 +0.11(+4.00%)
Dec 18, 2015 2.680 2.840 2.680 2.750 294,171 +0.09(+3.38%)
Dec 17, 2015 2.720 2.740 2.640 2.660 140,539 +0.00(+0.00%)
Dec 16, 2015 2.820 2.840 2.650 2.660 253,115 -0.07(-2.56%)
Dec 15, 2015 2.640 2.760 2.640 2.730 183,735 +0.13(+5.00%)
Dec 14, 2015 2.700 2.770 2.550 2.600 130,637 -0.05(-1.89%)
Dec 11, 2015 2.740 2.820 2.650 2.650 155,944 -0.11(-3.99%)
Dec 10, 2015 2.720 2.780 2.680 2.760 151,511 +0.04(+1.47%)
Dec 09, 2015 2.590 2.760 2.590 2.720 161,812 +0.10(+3.82%)
Dec 08, 2015 2.550 2.640 2.550 2.620 118,293 +0.03(+1.16%)
Dec 07, 2015 2.570 2.620 2.550 2.590 74,209 +0.02(+0.78%)
Dec 04, 2015 2.650 2.680 2.560 2.570 127,884 -0.03(-1.15%)
Dec 03, 2015 2.560 2.630 2.560 2.600 94,112 +0.04(+1.56%)
Dec 02, 2015 2.570 2.620 2.530 2.560 144,191 -0.02(-0.78%)
Dec 01, 2015 2.620 2.620 2.495 2.580 190,543 +0.07(+2.79%)
Nov 30, 2015 2.610 2.640 2.510 2.510 229,700 +0.00(+0.00%)
Nov 27, 2015 2.600 2.670 2.500 2.510 139,104 -0.07(-2.71%)
Nov 25, 2015 2.500 2.580 2.580 2.580 317,100 +0.12(+4.88%)
Nov 24, 2015 2.400 2.510 2.340 2.460 274,591 +0.06(+2.50%)
Nov 23, 2015 2.410 2.470 2.340 2.400 132,945 +0.01(+0.42%)
Nov 20, 2015 2.370 2.480 2.350 2.390 64,585 +0.04(+1.70%)
Nov 19, 2015 2.420 2.420 2.345 2.350 175,698 -0.06(-2.49%)
Nov 18, 2015 2.410 2.480 2.360 2.410 138,562 +0.00(+0.00%)
Nov 17, 2015 2.430 2.500 2.380 2.410 486,651 -0.01(-0.41%)
Nov 16, 2015 2.310 2.540 2.300 2.420 573,926 +0.10(+4.31%)
Nov 13, 2015 2.350 2.390 2.295 2.320 592,949 -0.04(-1.69%)
Nov 12, 2015 2.430 2.520 2.360 2.360 239,557 -0.07(-2.88%)
Nov 11, 2015 2.300 2.460 2.200 2.430 632,930 +0.10(+4.29%)
Nov 10, 2015 2.490 2.600 2.320 2.330 571,128 -0.16(-6.43%)
Nov 09, 2015 2.670 2.740 2.450 2.490 442,420 -0.16(-6.04%)
Nov 06, 2015 2.650 2.740 2.610 2.650 318,769 +0.02(+0.76%)
Nov 05, 2015 2.900 2.910 2.580 2.630 873,041 -0.27(-9.31%)
Nov 04, 2015 2.850 2.980 2.850 2.900 190,370 +0.03(+1.05%)
Nov 03, 2015 2.890 2.950 2.860 2.870 204,495 -0.02(-0.69%)
Nov 02, 2015 2.840 2.981 2.800 2.890 478,303 -0.06(-2.03%)
Oct 30, 2015 2.990 3.050 2.930 2.950 116,555 -0.04(-1.34%)
Oct 29, 2015 3.010 3.090 2.970 2.990 199,636 -0.03(-0.99%)
Oct 28, 2015 2.980 3.080 2.960 3.020 165,682 +0.03(+1.00%)
Oct 27, 2015 3.020 3.100 2.940 2.990 506,241 -0.04(-1.32%)
Oct 26, 2015 2.900 3.140 2.900 3.030 613,497 -0.05(-1.62%)
Oct 23, 2015 3.120 3.140 3.040 3.080 235,167 -0.01(-0.32%)
Oct 22, 2015 3.150 3.170 3.060 3.090 148,574 -0.03(-0.96%)
Oct 21, 2015 3.140 3.200 3.110 3.120 337,696 +0.00(+0.00%)
Oct 20, 2015 3.170 3.170 3.050 3.120 146,819 -0.05(-1.58%)
Oct 19, 2015 3.040 3.190 3.000 3.170 328,836 +0.08(+2.59%)
Oct 16, 2015 3.090 3.140 3.050 3.090 172,604 -0.02(-0.64%)
Oct 15, 2015 3.030 3.110 3.013 3.110 132,594 +0.08(+2.64%)
Oct 14, 2015 3.080 3.143 3.000 3.030 179,859 -0.07(-2.26%)
Oct 13, 2015 3.010 3.300 2.980 3.100 752,955 +0.05(+1.64%)
Oct 12, 2015 3.060 3.080 2.950 3.050 240,774 +0.02(+0.66%)
Oct 09, 2015 3.050 3.120 3.010 3.030 231,311 -0.04(-1.30%)
Oct 08, 2015 3.180 3.210 2.995 3.070 576,222 -0.09(-2.85%)
Oct 07, 2015 3.090 3.180 3.040 3.160 283,159 +0.09(+2.93%)
Oct 06, 2015 3.410 3.470 3.000 3.070 1,261,281 -0.31(-9.17%)
Oct 05, 2015 3.230 3.400 3.220 3.380 271,336 +0.16(+4.97%)
Oct 02, 2015 3.110 3.240 3.110 3.220 151,810 +0.06(+1.90%)
Oct 01, 2015 3.170 3.200 3.080 3.160 174,375 -0.03(-0.94%)
Sep 30, 2015 3.150 3.210 3.080 3.190 223,180 +0.12(+3.91%)
Sep 29, 2015 3.240 3.240 3.060 3.070 296,836 -0.15(-4.66%)
Sep 28, 2015 3.410 3.410 3.200 3.220 235,284 -0.18(-5.29%)
Sep 25, 2015 3.250 3.540 3.210 3.400 889,086 +0.18(+5.59%)
Sep 24, 2015 3.170 3.230 3.130 3.220 167,869 +0.02(+0.63%)
Sep 23, 2015 3.150 3.230 3.090 3.200 141,671 +0.06(+1.91%)
Sep 22, 2015 3.070 3.160 3.070 3.140 103,378 +0.02(+0.64%)
Sep 21, 2015 3.130 3.210 3.070 3.120 216,451 +0.02(+0.65%)
Sep 18, 2015 3.150 3.230 3.100 3.100 246,812 -0.06(-1.90%)
Sep 17, 2015 3.150 3.270 3.150 3.160 307,342 -0.02(-0.63%)
Sep 16, 2015 3.130 3.260 3.130 3.180 129,175 +0.04(+1.27%)
Sep 15, 2015 3.120 3.230 3.115 3.140 155,258 +0.01(+0.32%)
Sep 14, 2015 3.150 3.220 3.060 3.130 101,353 -0.03(-0.95%)
Sep 11, 2015 3.110 3.230 3.110 3.160 262,539 +0.03(+0.96%)
Sep 10, 2015 3.150 3.230 3.080 3.130 117,870 -0.03(-0.95%)
Sep 09, 2015 3.230 3.300 3.080 3.160 257,512 -0.08(-2.47%)
Sep 08, 2015 3.250 3.280 3.180 3.240 227,445 +0.04(+1.25%)
Sep 04, 2015 3.290 3.200 3.200 3.200 212,700 -0.02(-0.62%)
Sep 03, 2015 3.300 3.360 3.220 3.220 356,205 -0.07(-2.13%)
Sep 02, 2015 3.220 3.330 3.130 3.290 586,343 +0.12(+3.79%)
Sep 01, 2015 3.120 3.250 3.110 3.170 160,042 +0.01(+0.32%)
Aug 31, 2015 3.160 3.270 3.160 3.160 224,802 -0.02(-0.63%)
Aug 28, 2015 3.140 3.220 3.130 3.180 203,770 +0.08(+2.58%)
Aug 27, 2015 3.070 3.220 3.050 3.100 225,351 +0.04(+1.31%)
Aug 26, 2015 3.100 3.100 2.910 3.060 212,306 +0.07(+2.34%)
Aug 25, 2015 2.990 3.080 2.940 2.990 158,690 +0.07(+2.40%)
Aug 24, 2015 3.050 3.080 2.740 2.920 685,407 -0.17(-5.50%)
Aug 21, 2015 3.200 3.230 3.070 3.090 274,652 -0.15(-4.63%)
Aug 20, 2015 3.220 3.270 3.150 3.240 185,482 -0.02(-0.61%)
Aug 19, 2015 3.160 3.270 3.160 3.260 155,830 +0.07(+2.19%)
Aug 18, 2015 3.310 3.340 3.160 3.190 130,536 -0.07(-2.15%)
Aug 17, 2015 3.110 3.420 3.060 3.260 539,934 +0.20(+6.54%)
Aug 14, 2015 3.080 3.130 3.030 3.060 133,966 +0.00(+0.00%)
Aug 13, 2015 3.060 3.220 3.060 3.060 153,008 +0.03(+0.99%)
Aug 12, 2015 3.150 3.200 3.020 3.030 448,198 -0.11(-3.50%)
Aug 11, 2015 3.180 3.220 3.120 3.140 265,620 -0.03(-0.95%)
Aug 10, 2015 3.200 3.270 3.140 3.170 234,844 -0.01(-0.31%)
Aug 07, 2015 3.100 3.200 3.060 3.180 212,375 +0.08(+2.58%)
Aug 06, 2015 3.130 3.150 3.050 3.100 264,665 -0.01(-0.32%)
Aug 05, 2015 3.200 3.243 3.100 3.110 160,958 -0.05(-1.58%)
Aug 04, 2015 3.120 3.200 3.065 3.160 215,690 +0.08(+2.60%)
Aug 03, 2015 3.030 3.080 2.990 3.080 197,197 +0.03(+0.98%)
Jul 31, 2015 2.920 3.070 2.920 3.050 237,075 +0.12(+4.10%)
Jul 30, 2015 3.100 3.150 2.880 2.930 552,732 -0.17(-5.48%)
Jul 29, 2015 3.330 3.380 3.050 3.100 733,351 -0.16(-4.91%)
Jul 28, 2015 3.350 3.400 3.217 3.260 627,634 -0.09(-2.69%)
Jul 27, 2015 3.180 3.350 3.120 3.350 503,363 +0.20(+6.35%)
Jul 24, 2015 3.130 3.190 3.000 3.150 655,560 +0.25(+8.62%)
Jul 23, 2015 2.880 2.970 2.850 2.900 185,072 +0.03(+1.05%)
Jul 22, 2015 2.810 2.900 2.810 2.870 301,019 +0.06(+2.14%)
Jul 21, 2015 2.760 2.860 2.760 2.810 168,476 +0.04(+1.44%)
Jul 20, 2015 2.750 2.930 2.740 2.770 417,764 +0.03(+1.09%)
Jul 17, 2015 2.770 2.790 2.730 2.740 119,557 -0.01(-0.36%)
Jul 16, 2015 2.750 2.860 2.750 2.750 154,404 +0.00(+0.00%)
Jul 15, 2015 2.710 2.830 2.710 2.750 124,144 +0.03(+1.10%)
Jul 14, 2015 2.710 2.765 2.670 2.720 238,133 +0.01(+0.37%)
Jul 13, 2015 2.800 2.847 2.670 2.710 205,738 -0.03(-1.09%)
Jul 10, 2015 2.620 2.750 2.620 2.740 327,161 +0.16(+6.20%)
Jul 09, 2015 2.630 2.760 2.560 2.580 289,514 -0.02(-0.77%)
Jul 08, 2015 2.710 2.715 2.610 2.600 427,832 -0.11(-4.06%)
Jul 07, 2015 2.800 2.854 2.700 2.710 298,983 -0.06(-2.17%)
Jul 06, 2015 2.830 2.950 2.760 2.770 297,015 -0.09(-3.15%)
Jul 02, 2015 2.870 2.860 2.860 2.860 204,800 -0.01(-0.35%)
Jul 01, 2015 3.010 3.040 2.830 2.870 417,395 -0.13(-4.33%)
Jun 30, 2015 2.970 3.035 2.900 3.000 425,254 +0.07(+2.39%)
Jun 29, 2015 3.120 3.130 2.915 2.930 643,672 -0.23(-7.28%)
Jun 26, 2015 3.120 3.230 3.080 3.160 298,568 +0.07(+2.27%)
Jun 25, 2015 3.170 3.210 3.070 3.090 236,020 -0.08(-2.52%)
Jun 24, 2015 3.140 3.180 3.070 3.170 400,933 +0.05(+1.60%)
Jun 23, 2015 3.180 3.250 3.100 3.120 234,011 -0.04(-1.27%)
Jun 22, 2015 3.110 3.280 3.098 3.160 619,659 +0.08(+2.60%)
Jun 19, 2015 3.070 3.150 3.050 3.080 269,016 +0.01(+0.33%)
Jun 18, 2015 3.040 3.139 3.040 3.070 133,492 +0.02(+0.66%)
Jun 17, 2015 3.090 3.120 3.050 3.050 138,286 -0.04(-1.29%)
Jun 16, 2015 3.070 3.110 3.030 3.090 257,572 +0.01(+0.32%)
Jun 15, 2015 3.060 3.150 3.050 3.080 164,303 +0.00(+0.00%)
Jun 12, 2015 3.070 3.114 3.035 3.080 186,680 -0.02(-0.65%)
Jun 11, 2015 3.130 3.190 3.070 3.100 280,313 +0.00(+0.00%)
Jun 10, 2015 3.150 3.150 3.060 3.100 196,163 +0.02(+0.81%)
Jun 09, 2015 3.080 3.100 3.010 3.075 314,772 -0.00(-0.16%)
Jun 08, 2015 3.220 3.230 3.070 3.080 245,113 -0.12(-3.75%)
Jun 05, 2015 3.170 3.250 3.060 3.200 270,524 +0.05(+1.59%)
Jun 04, 2015 3.320 3.320 3.140 3.150 329,883 -0.13(-3.96%)
Jun 03, 2015 3.270 3.450 3.240 3.280 1,144,063 +0.02(+0.61%)
Jun 02, 2015 3.270 3.420 3.230 3.260 330,756 -0.02(-0.61%)
Jun 01, 2015 3.250 3.370 3.230 3.280 422,566 +0.05(+1.55%)
May 29, 2015 3.240 3.340 3.180 3.230 592,456 +0.03(+0.94%)
May 28, 2015 3.060 3.320 3.040 3.200 1,332,583 +0.18(+5.96%)
May 27, 2015 2.980 3.060 2.940 3.020 214,557 +0.07(+2.37%)
May 26, 2015 3.040 3.040 2.950 2.950 226,812 -0.09(-2.96%)
May 22, 2015 3.060 3.040 3.040 3.040 282,500 +0.00(+0.00%)
May 21, 2015 3.050 3.050 2.970 3.040 191,487 +0.00(+0.00%)
May 20, 2015 3.050 3.070 3.010 3.040 136,767 -0.03(-0.98%)
May 19, 2015 3.120 3.170 3.010 3.070 389,970 -0.02(-0.65%)
May 18, 2015 3.160 3.176 3.080 3.090 391,969 -0.07(-2.22%)
May 15, 2015 3.100 3.160 3.050 3.160 429,562 +0.12(+3.95%)
May 14, 2015 3.050 3.100 3.000 3.040 260,423 +0.02(+0.66%)
May 13, 2015 3.130 3.200 2.980 3.020 416,695 -0.05(-1.63%)
May 12, 2015 3.080 3.120 3.010 3.070 156,259 -0.03(-0.97%)
May 11, 2015 2.970 3.120 2.950 3.100 359,868 +0.09(+2.99%)
May 08, 2015 3.030 3.100 2.930 3.010 505,771 -0.07(-2.27%)
May 07, 2015 2.960 3.080 2.860 3.080 646,529 +0.14(+4.76%)
May 06, 2015 3.040 3.080 2.920 2.940 690,686 -0.02(-0.68%)
May 05, 2015 3.240 3.240 2.910 2.960 1,418,532 -0.31(-9.48%)
May 04, 2015 3.460 3.470 3.230 3.270 667,675 -0.11(-3.25%)
May 01, 2015 3.280 3.480 3.250 3.380 737,035 +0.13(+4.00%)
Apr 30, 2015 3.250 3.610 3.170 3.250 1,208,036 -0.29(-8.19%)
Apr 29, 2015 3.540 3.605 3.430 3.540 801,938 +0.00(+0.00%)
Apr 28, 2015 3.560 3.600 3.390 3.540 403,592 +0.00(+0.00%)
Apr 27, 2015 3.720 3.750 3.480 3.540 753,091 -0.14(-3.80%)
Apr 24, 2015 3.590 3.880 3.570 3.680 901,371 +0.12(+3.37%)
Apr 23, 2015 3.610 3.700 3.550 3.560 654,053 -0.06(-1.66%)
Apr 22, 2015 3.340 3.750 3.330 3.620 1,438,213 +0.26(+7.74%)
Apr 21, 2015 3.500 3.550 3.310 3.360 627,371 -0.08(-2.33%)
Apr 20, 2015 3.260 3.490 3.170 3.440 1,109,366 +0.22(+6.83%)
Apr 17, 2015 3.260 3.270 3.120 3.220 469,423 -0.04(-1.23%)
Apr 16, 2015 3.140 3.340 3.137 3.260 619,416 +0.12(+3.82%)
Apr 15, 2015 3.180 3.230 3.050 3.140 539,508 -0.03(-0.95%)
Apr 14, 2015 3.220 3.320 3.170 3.170 496,045 -0.11(-3.35%)
Apr 13, 2015 3.160 3.390 3.150 3.280 645,644 +0.09(+2.82%)
Apr 10, 2015 3.250 3.320 3.150 3.190 748,062 -0.05(-1.54%)
Apr 09, 2015 3.330 3.420 3.220 3.240 758,514 -0.08(-2.41%)
Apr 08, 2015 3.530 3.627 3.310 3.320 925,830 -0.19(-5.41%)
Apr 07, 2015 3.340 3.690 3.340 3.510 903,620 +0.18(+5.41%)
Apr 06, 2015 3.280 3.410 3.250 3.330 726,900 +0.04(+1.22%)
Apr 02, 2015 3.410 3.290 3.290 3.290 1,299,000 -0.15(-4.36%)
Apr 01, 2015 3.360 3.560 3.356 3.440 671,114 +0.01(+0.29%)
Mar 31, 2015 3.410 3.480 3.400 3.430 618,214 -0.09(-2.56%)
Mar 30, 2015 3.540 3.620 3.380 3.520 754,228 -0.02(-0.56%)
Mar 27, 2015 3.630 3.660 3.460 3.540 1,030,325 +0.09(+2.61%)
Mar 26, 2015 3.510 3.520 3.240 3.450 1,448,518 -0.12(-3.36%)
Mar 25, 2015 3.750 3.780 3.520 3.570 1,277,476 -0.17(-4.55%)
Mar 24, 2015 3.760 3.870 3.700 3.740 1,525,074 -0.07(-1.84%)
Mar 23, 2015 3.700 4.020 3.695 3.810 2,285,504 +0.10(+2.70%)
Mar 20, 2015 3.930 3.960 3.700 3.710 2,949,946 -0.15(-3.89%)
Mar 19, 2015 4.000 4.190 3.760 3.860 5,761,703 -0.13(-3.26%)
Mar 18, 2015 3.420 4.225 3.420 3.990 8,535,820 +0.46(+13.03%)
Mar 17, 2015 3.260 3.550 3.070 3.530 5,466,531 +0.39(+12.42%)
Mar 16, 2015 2.920 3.440 2.880 3.140 13,218,723 +0.40(+14.60%)
Mar 13, 2015 2.790 2.800 2.710 2.740 470,055 -0.04(-1.44%)
Mar 12, 2015 2.740 2.800 2.640 2.780 812,723 +0.06(+2.21%)
Mar 11, 2015 2.700 2.750 2.600 2.720 1,323,300 +0.10(+3.82%)
Mar 10, 2015 2.490 2.640 2.364 2.620 1,419,929 +0.10(+3.97%)
Mar 09, 2015 2.450 2.630 2.420 2.520 1,538,904 +0.10(+4.13%)
Mar 06, 2015 2.480 2.530 2.350 2.420 1,200,693 +0.04(+1.68%)
Mar 05, 2015 2.490 2.490 2.240 2.380 2,339,493 +0.28(+13.33%)
Mar 04, 2015 2.080 2.130 2.060 2.100 60,930 +0.04(+1.94%)
Mar 03, 2015 2.110 2.140 2.070 2.060 241,029 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.