Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.630 1.730 1.630 1.720 193,826 +0.07(+4.24%)
Jan 28, 2016 1.650 1.690 1.640 1.650 92,084 -0.01(-0.60%)
Jan 27, 2016 1.660 1.700 1.640 1.660 126,801 +0.01(+0.61%)
Jan 26, 2016 1.600 1.680 1.580 1.650 326,928 +0.08(+5.10%)
Jan 25, 2016 1.550 1.600 1.550 1.570 98,801 +0.04(+2.61%)
Jan 22, 2016 1.540 1.560 1.510 1.530 87,690 +0.02(+1.32%)
Jan 21, 2016 1.460 1.520 1.420 1.510 43,476 +0.03(+2.37%)
Jan 20, 2016 1.420 1.480 1.410 1.475 98,088 +0.02(+1.03%)
Jan 19, 2016 1.550 1.550 1.450 1.460 64,117 -0.04(-2.67%)
Jan 18, 2016 1.540 1.540 1.500 1.500 28,361 -0.03(-1.96%)
Jan 15, 2016 1.550 1.560 1.510 1.530 82,080 +0.03(+2.00%)
Jan 14, 2016 1.520 1.560 1.500 1.500 36,405 -0.03(-1.96%)
Jan 13, 2016 1.500 1.550 1.500 1.530 54,400 +0.02(+1.32%)
Jan 12, 2016 1.600 1.600 1.480 1.510 160,534 -0.08(-5.03%)
Jan 11, 2016 1.540 1.600 1.540 1.590 88,001 +0.05(+3.25%)
Jan 08, 2016 1.620 1.690 1.510 1.540 188,290 -0.11(-6.67%)
Jan 07, 2016 1.720 1.740 1.645 1.650 235,391 -0.03(-1.79%)
Jan 06, 2016 1.640 1.750 1.640 1.680 189,489 +0.07(+4.35%)
Jan 05, 2016 1.540 1.620 1.540 1.610 232,728 +0.08(+5.23%)
Jan 04, 2016 1.520 1.580 1.520 1.530 81,559 +0.08(+5.52%)
Dec 31, 2015 1.450 1.450 1.450 0 -0.07(-4.61%)
Dec 30, 2015 1.600 1.600 1.500 1.520 83,323 -0.07(-4.40%)
Dec 29, 2015 1.580 1.630 1.580 1.590 151,532 +0.05(+3.25%)
Dec 24, 2015 1.540 1.540 1.540 0 +0.05(+3.36%)
Dec 23, 2015 1.440 1.500 1.430 1.490 80,565 +0.04(+2.76%)
Dec 22, 2015 1.450 1.480 1.440 1.450 53,502 +0.00(+0.00%)
Dec 21, 2015 1.430 1.480 1.400 1.450 203,689 -0.03(-2.03%)
Dec 18, 2015 1.300 1.480 1.300 1.480 267,351 +0.18(+13.85%)
Dec 17, 2015 1.340 1.360 1.300 1.300 152,733 -0.04(-2.99%)
Dec 16, 2015 1.330 1.370 1.320 1.340 231,279 +0.02(+1.52%)
Dec 15, 2015 1.260 1.350 1.260 1.320 134,675 +0.02(+1.54%)
Dec 14, 2015 1.300 1.340 1.270 1.300 119,600 +0.00(+0.00%)
Dec 11, 2015 1.270 1.330 1.260 1.300 52,095 +0.01(+0.78%)
Dec 10, 2015 1.280 1.315 1.270 1.290 88,149 +0.01(+0.78%)
Dec 09, 2015 1.270 1.300 1.200 1.280 124,330 +0.06(+4.92%)
Dec 08, 2015 1.240 1.260 1.190 1.220 150,065 -0.03(-2.40%)
Dec 07, 2015 1.290 1.290 1.200 1.250 107,465 -0.02(-1.57%)
Dec 04, 2015 1.190 1.270 1.190 1.270 147,687 +0.08(+6.72%)
Dec 03, 2015 1.200 1.220 1.190 1.190 80,101 -0.01(-0.83%)
Dec 02, 2015 1.190 1.200 1.160 1.200 43,300 -0.01(-0.83%)
Dec 01, 2015 1.170 1.210 1.170 1.210 68,625 +0.05(+4.31%)
Nov 30, 2015 1.130 1.170 1.130 1.160 23,902 -0.01(-0.85%)
Nov 27, 2015 1.130 1.170 1.120 1.170 72,903 +0.00(+0.00%)
Nov 26, 2015 1.150 1.170 1.140 1.170 18,300 +0.00(+0.00%)
Nov 25, 2015 1.150 1.190 1.150 1.170 47,586 +0.02(+1.74%)
Nov 24, 2015 1.140 1.180 1.140 1.150 86,550 +0.02(+1.77%)
Nov 23, 2015 1.150 1.130 46,950 +0.02(+1.80%)
Nov 20, 2015 1.150 1.150 1.100 1.110 40,330 -0.04(-3.48%)
Nov 19, 2015 1.140 1.170 1.110 1.150 150,885 +0.02(+1.77%)
Nov 18, 2015 1.130 1.140 1.090 1.130 171,930 +0.00(+0.00%)
Nov 17, 2015 1.120 1.130 1.080 1.130 57,770 -0.02(-1.74%)
Nov 16, 2015 1.180 1.180 1.120 1.150 19,625 +0.00(+0.00%)
Nov 13, 2015 1.150 1.170 1.090 1.150 63,800 +0.02(+1.77%)
Nov 12, 2015 1.100 1.150 1.070 1.130 96,625 +0.02(+1.80%)
Nov 11, 2015 1.080 1.135 1.070 1.110 38,101 +0.04(+3.74%)
Nov 10, 2015 1.110 1.120 1.070 1.070 55,845 -0.03(-2.73%)
Nov 09, 2015 1.090 1.130 1.070 1.100 173,115 +0.03(+2.80%)
Nov 06, 2015 1.080 1.080 1.050 1.070 52,190 -0.03(-2.73%)
Nov 05, 2015 1.150 1.150 1.090 1.100 78,145 -0.03(-2.65%)
Nov 04, 2015 1.150 1.170 1.120 1.130 76,701 -0.01(-0.88%)
Nov 03, 2015 1.190 1.190 1.130 1.140 111,490 -0.07(-5.79%)
Nov 02, 2015 1.140 1.220 1.130 1.210 132,900 +0.03(+2.54%)
Oct 30, 2015 1.220 1.220 1.170 1.180 34,518 +0.00(+0.00%)
Oct 29, 2015 1.230 1.230 1.180 1.180 125,881 -0.04(-3.28%)
Oct 28, 2015 1.240 1.300 1.190 1.220 230,427 +0.00(+0.00%)
Oct 27, 2015 1.210 1.250 1.210 1.220 43,790 -0.01(-0.81%)
Oct 26, 2015 1.260 1.260 1.210 1.230 69,800 -0.01(-0.81%)
Oct 23, 2015 1.300 1.300 1.240 1.240 55,480 -0.02(-1.59%)
Oct 22, 2015 1.240 1.290 1.240 1.260 38,325 +0.01(+0.80%)
Oct 21, 2015 1.280 1.280 1.250 1.250 78,929 -0.02(-1.57%)
Oct 20, 2015 1.260 1.330 1.260 1.270 90,508 +0.03(+2.42%)
Oct 19, 2015 1.300 1.330 1.220 1.240 71,497 -0.08(-6.06%)
Oct 16, 2015 1.360 1.370 1.320 1.320 59,695 -0.04(-2.94%)
Oct 15, 2015 1.350 1.390 1.340 1.360 192,529 +0.01(+0.74%)
Oct 14, 2015 1.260 1.350 1.260 1.350 232,871 +0.11(+8.87%)
Oct 13, 2015 1.260 1.310 1.220 1.240 146,304 -0.04(-3.13%)
Oct 09, 2015 1.280 1.280 1.280 0 +0.07(+5.79%)
Oct 08, 2015 1.260 1.290 1.210 1.210 77,244 -0.04(-3.20%)
Oct 07, 2015 1.180 1.250 1.180 1.250 41,980 +0.05(+4.17%)
Oct 06, 2015 1.240 1.280 1.200 1.200 132,564 -0.02(-1.64%)
Oct 05, 2015 1.250 1.300 1.220 1.220 86,672 -0.04(-3.17%)
Oct 02, 2015 1.200 1.260 1.190 1.260 68,265 +0.11(+9.57%)
Oct 01, 2015 1.170 1.190 1.150 1.150 56,800 -0.02(-1.71%)
Sep 30, 2015 1.150 1.180 1.140 1.170 10,900 -0.01(-0.85%)
Sep 29, 2015 1.170 1.210 1.150 1.180 32,501 +0.02(+1.72%)
Sep 28, 2015 1.200 1.210 1.150 1.160 71,663 -0.08(-6.45%)
Sep 25, 2015 1.210 1.260 1.210 1.240 13,340 -0.01(-0.80%)
Sep 24, 2015 1.230 1.290 1.230 1.250 111,282 +0.06(+5.04%)
Sep 23, 2015 1.190 1.230 1.170 1.190 39,864 +0.02(+1.71%)
Sep 22, 2015 1.180 1.200 1.170 1.170 29,300 -0.03(-2.50%)
Sep 21, 2015 1.260 1.270 1.200 1.200 20,070 -0.08(-6.25%)
Sep 18, 2015 1.250 1.300 1.200 1.280 82,300 +0.04(+3.23%)
Sep 17, 2015 1.210 1.260 1.130 1.240 100,381 +0.04(+3.33%)
Sep 16, 2015 1.090 1.200 1.090 1.200 84,029 +0.12(+11.11%)
Sep 15, 2015 1.090 1.130 1.080 1.080 31,210 -0.05(-4.42%)
Sep 14, 2015 1.090 1.140 1.060 1.130 16,300 +0.03(+2.73%)
Sep 11, 2015 1.040 1.100 1.030 1.100 35,580 +0.05(+4.76%)
Sep 10, 2015 1.060 1.090 1.040 1.050 39,325 +0.00(+0.00%)
Sep 09, 2015 1.100 1.100 1.050 1.050 37,625 -0.07(-6.25%)
Sep 08, 2015 1.110 1.130 1.110 1.120 38,070 -0.02(-1.75%)
Sep 04, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 03, 2015 1.110 1.140 1.110 1.120 8,264 +0.01(+0.90%)
Sep 02, 2015 1.160 1.160 1.080 1.110 36,400 -0.02(-1.77%)
Sep 01, 2015 1.200 1.230 1.110 1.130 52,500 -0.05(-4.24%)
Aug 31, 2015 1.120 1.200 1.100 1.180 79,068 +0.04(+3.51%)
Aug 28, 2015 1.010 1.140 1.010 1.140 84,716 +0.11(+10.68%)
Aug 27, 2015 1.020 1.050 0.9600 1.030 84,100 +0.07(+7.29%)
Aug 26, 2015 1.030 1.030 0.9500 0.9600 260,830 -0.12(-11.11%)
Aug 25, 2015 1.100 1.120 1.030 1.080 266,125 +0.03(+2.86%)
Aug 24, 2015 1.220 1.220 1.010 1.050 324,243 -0.17(-13.93%)
Aug 21, 2015 1.260 1.310 1.200 1.220 269,200 -0.05(-3.94%)
Aug 20, 2015 1.280 1.360 1.270 1.270 223,346 +0.00(+0.00%)
Aug 19, 2015 1.200 1.270 1.200 1.270 165,012 +0.04(+3.25%)
Aug 18, 2015 1.200 1.230 1.180 1.230 121,303 +0.00(+0.00%)
Aug 17, 2015 1.240 1.240 1.200 1.230 53,550 +0.03(+2.50%)
Aug 14, 2015 1.180 1.210 1.170 1.200 191,155 +0.04(+3.45%)
Aug 13, 2015 1.200 1.220 1.150 1.160 425,742 -0.06(-4.92%)
Aug 12, 2015 1.060 1.220 1.060 1.220 395,554 +0.16(+15.09%)
Aug 11, 2015 1.010 1.060 1.010 1.060 158,948 +0.06(+6.00%)
Aug 10, 2015 0.9700 1.030 0.9300 1.000 213,460 +0.07(+7.53%)
Aug 07, 2015 0.9600 1.000 0.9300 0.9300 74,500 -0.02(-2.11%)
Aug 06, 2015 0.9500 0.9600 0.9300 0.9500 60,560 +0.01(+1.06%)
Aug 05, 2015 1.000 1.000 0.9300 0.9400 80,893 -0.05(-5.05%)
Aug 04, 2015 0.9300 1.000 0.9000 0.9900 97,325 +0.02(+2.06%)
Jul 31, 2015 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Jul 30, 2015 0.9400 0.9700 0.8800 0.9000 108,084 -0.05(-5.26%)
Jul 29, 2015 0.9700 0.9900 0.9500 0.9500 60,172 -0.02(-2.06%)
Jul 28, 2015 1.050 1.050 0.9700 0.9700 31,315 +0.00(+0.00%)
Jul 27, 2015 0.9700 1.120 0.9700 0.9700 170,600 +0.00(+0.00%)
Jul 24, 2015 0.8500 0.9800 0.8400 0.9700 219,513 +0.10(+11.49%)
Jul 23, 2015 0.9500 0.9500 0.8600 0.8700 101,605 -0.05(-5.43%)
Jul 22, 2015 0.9300 0.9500 0.9000 0.9200 107,400 +0.01(+1.10%)
Jul 21, 2015 0.9200 0.9500 0.9000 0.9100 128,400 +0.00(+0.00%)
Jul 20, 2015 0.9700 0.9700 0.9000 0.9100 126,700 -0.07(-7.14%)
Jul 17, 2015 1.050 1.050 0.9700 0.9800 139,810 -0.08(-7.55%)
Jul 16, 2015 1.040 1.110 1.010 1.060 96,375 +0.02(+1.92%)
Jul 15, 2015 1.010 1.050 0.9700 1.040 98,260 +0.06(+6.12%)
Jul 14, 2015 0.9900 1.000 0.9500 0.9800 35,300 -0.01(-1.01%)
Jul 13, 2015 1.000 1.000 0.9200 0.9900 265,817 -0.01(-1.00%)
Jul 10, 2015 1.050 1.060 0.9900 1.000 181,912 -0.06(-5.66%)
Jul 09, 2015 1.050 1.110 1.050 1.060 81,020 +0.00(+0.00%)
Jul 08, 2015 1.130 1.140 1.010 1.060 217,482 -0.07(-6.19%)
Jul 07, 2015 1.170 1.170 1.130 1.130 82,437 -0.07(-5.83%)
Jul 06, 2015 1.190 1.210 1.190 1.200 44,870 +0.03(+2.56%)
Jul 03, 2015 1.200 1.200 1.170 1.170 25,800 -0.04(-3.31%)
Jul 02, 2015 1.130 1.210 1.120 1.210 160,323 +0.02(+1.68%)
Jun 30, 2015 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 29, 2015 1.190 1.190 1.150 1.170 94,786 +0.00(+0.00%)
Jun 26, 2015 1.170 1.190 1.160 1.170 12,150 +0.00(+0.00%)
Jun 25, 2015 1.180 1.190 1.170 1.170 24,900 -0.01(-0.85%)
Jun 24, 2015 1.170 1.190 1.170 1.180 21,725 +0.00(+0.00%)
Jun 23, 2015 1.170 1.190 1.170 1.180 36,380 +0.00(+0.00%)
Jun 22, 2015 1.200 1.200 1.170 1.180 35,481 +0.01(+0.85%)
Jun 19, 2015 1.200 1.210 1.160 1.170 80,700 -0.04(-3.31%)
Jun 18, 2015 1.210 1.250 1.210 1.210 153,545 +0.02(+1.68%)
Jun 17, 2015 1.180 1.190 1.180 1.190 34,059 +0.01(+0.85%)
Jun 16, 2015 1.210 1.210 1.180 1.180 19,200 -0.01(-0.84%)
Jun 15, 2015 1.170 1.210 1.170 1.190 30,886 +0.00(+0.00%)
Jun 12, 2015 1.180 1.190 1.170 1.190 9,194 +0.00(+0.00%)
Jun 11, 2015 1.210 1.210 1.170 1.190 36,850 -0.02(-1.65%)
Jun 10, 2015 1.180 1.210 1.170 1.210 81,548 +0.04(+3.42%)
Jun 09, 2015 1.200 1.210 1.170 1.170 47,570 -0.03(-2.50%)
Jun 08, 2015 1.200 1.210 1.170 1.200 86,585 +0.00(+0.00%)
Jun 05, 2015 1.210 1.210 1.200 1.200 71,977 -0.01(-0.83%)
Jun 04, 2015 1.200 1.220 1.200 1.210 50,314 +0.00(+0.00%)
Jun 03, 2015 1.220 1.220 1.210 1.210 19,440 -0.01(-0.41%)
Jun 02, 2015 1.200 1.220 1.200 1.215 44,733 -0.00(-0.41%)
Jun 01, 2015 1.240 1.270 1.220 1.220 36,040 +0.00(+0.00%)
May 29, 2015 1.210 1.240 1.210 1.220 26,943 +0.01(+0.83%)
May 28, 2015 1.200 1.220 1.200 1.210 15,070 -0.01(-0.82%)
May 27, 2015 1.210 1.240 1.200 1.220 35,300 +0.01(+0.83%)
May 26, 2015 1.240 1.240 1.200 1.210 82,773 -0.01(-0.82%)
May 25, 2015 1.220 1.240 1.220 1.220 30,066 -0.02(-1.61%)
May 22, 2015 1.260 1.270 1.240 1.240 62,991 +0.00(+0.00%)
May 21, 2015 1.270 1.270 1.240 1.240 51,426 -0.03(-2.36%)
May 20, 2015 1.270 1.290 1.260 1.270 53,011 +0.00(+0.00%)
May 19, 2015 1.320 1.330 1.270 1.270 41,016 -0.06(-4.51%)
May 15, 2015 1.330 1.330 1.330 0 +0.02(+1.53%)
May 14, 2015 1.330 1.360 1.300 1.310 207,093 -0.04(-2.96%)
May 13, 2015 1.290 1.360 1.290 1.350 260,485 +0.05(+3.85%)
May 12, 2015 1.240 1.300 1.220 1.300 171,323 +0.07(+5.69%)
May 11, 2015 1.230 1.230 1.190 1.230 95,928 +0.04(+3.36%)
May 08, 2015 1.220 1.220 1.160 1.190 50,300 -0.03(-2.46%)
May 07, 2015 1.150 1.220 1.150 1.220 122,188 +0.05(+4.27%)
May 06, 2015 1.200 1.200 1.160 1.170 52,390 -0.04(-3.31%)
May 05, 2015 1.190 1.220 1.190 1.210 38,820 -0.01(-0.82%)
May 04, 2015 1.180 1.220 1.170 1.220 123,689 +0.04(+3.39%)
May 01, 2015 1.170 1.210 1.170 1.180 92,194 -0.01(-0.84%)
Apr 30, 2015 1.200 1.200 1.180 1.190 75,228 -0.02(-1.65%)
Apr 29, 2015 1.260 1.260 1.200 1.210 107,599 -0.02(-1.63%)
Apr 28, 2015 1.200 1.240 1.200 1.230 113,012 +0.01(+0.82%)
Apr 27, 2015 1.200 1.220 1.190 1.220 215,294 +0.03(+2.52%)
Apr 24, 2015 1.180 1.200 1.160 1.190 176,853 -0.03(-2.46%)
Apr 23, 2015 1.160 1.220 1.160 1.220 89,314 +0.04(+3.39%)
Apr 22, 2015 1.180 1.190 1.160 1.180 117,950 -0.03(-2.48%)
Apr 21, 2015 1.200 1.210 1.190 1.210 89,119 +0.01(+0.83%)
Apr 20, 2015 1.190 1.220 1.170 1.200 143,610 -0.01(-0.83%)
Apr 17, 2015 1.230 1.240 1.200 1.210 140,296 -0.02(-1.63%)
Apr 16, 2015 1.280 1.280 1.220 1.230 175,338 -0.05(-3.91%)
Apr 15, 2015 1.240 1.280 1.240 1.280 152,503 +0.06(+4.92%)
Apr 14, 2015 1.240 1.280 1.210 1.220 133,959 -0.01(-0.81%)
Apr 13, 2015 1.250 1.250 1.220 1.230 110,352 -0.01(-0.81%)
Apr 10, 2015 1.240 1.260 1.230 1.240 236,868 +0.03(+2.48%)
Apr 09, 2015 1.260 1.270 1.210 1.210 172,120 -0.05(-3.97%)
Apr 08, 2015 1.230 1.290 1.230 1.260 271,412 -0.08(-5.97%)
Apr 07, 2015 1.350 1.360 1.340 1.340 84,803 -0.03(-2.19%)
Apr 06, 2015 1.370 1.380 1.340 1.370 174,972 +0.07(+5.38%)
Apr 02, 2015 1.300 1.300 1.300 0 -0.07(-5.11%)
Apr 01, 2015 1.280 1.370 1.280 1.370 225,345 +0.10(+7.87%)
Mar 31, 2015 1.250 1.280 1.220 1.270 52,246 -0.01(-0.78%)
Mar 30, 2015 1.240 1.300 1.240 1.280 63,265 -0.02(-1.54%)
Mar 27, 2015 1.300 1.330 1.270 1.300 77,967 -0.01(-0.76%)
Mar 26, 2015 1.350 1.370 1.310 1.310 75,750 -0.02(-1.50%)
Mar 25, 2015 1.390 1.400 1.310 1.330 116,784 -0.05(-3.62%)
Mar 24, 2015 1.420 1.420 1.360 1.380 151,650 -0.02(-1.43%)
Mar 23, 2015 1.330 1.400 1.330 1.400 144,341 +0.07(+5.26%)
Mar 20, 2015 1.330 1.380 1.300 1.330 200,669 -0.01(-0.75%)
Mar 19, 2015 1.290 1.340 1.270 1.340 93,271 +0.02(+1.52%)
Mar 18, 2015 1.300 1.320 1.250 1.320 161,122 +0.07(+5.60%)
Mar 17, 2015 1.250 1.260 1.190 1.250 80,677 +0.00(+0.00%)
Mar 16, 2015 1.250 1.280 1.230 1.250 83,789 -0.04(-3.10%)
Mar 13, 2015 1.310 1.310 1.210 1.290 85,758 +0.06(+4.88%)
Mar 12, 2015 1.300 1.310 1.230 1.230 245,100 -0.09(-6.82%)
Mar 11, 2015 1.190 1.320 1.160 1.320 145,117 +0.16(+13.79%)
Mar 10, 2015 1.260 1.260 1.140 1.160 318,968 -0.10(-7.94%)
Mar 09, 2015 1.330 1.330 1.230 1.260 178,250 -0.04(-3.08%)
Mar 06, 2015 1.290 1.300 1.260 1.300 202,619 -0.01(-0.76%)
Mar 05, 2015 1.310 1.340 1.300 1.310 57,222 +0.00(+0.00%)
Mar 04, 2015 1.370 1.310 1.310 81,851 -0.06(-4.38%)
Mar 03, 2015 1.350 1.360 1.340 1.370 116,079 +0.00(+0.00%)
Mar 02, 2015 1.410 1.410 1.360 1.370 104,372 -0.02(-1.44%)
Feb 27, 2015 1.370 1.410 1.360 1.390 143,335 +0.03(+2.21%)
Feb 26, 2015 1.330 1.360 287,904 +0.02(+1.49%)
Feb 25, 2015 1.360 1.360 1.330 1.340 144,762 +0.02(+1.52%)
Feb 24, 2015 1.310 1.330 1.290 1.320 154,269 +0.00(+0.00%)
Feb 23, 2015 1.290 1.320 1.290 1.320 94,640 +0.02(+1.54%)
Feb 20, 2015 1.350 1.380 1.280 1.300 345,405 -0.04(-2.99%)
Feb 19, 2015 1.360 1.400 1.340 1.340 323,735 +0.00(+0.00%)
Feb 18, 2015 1.320 1.360 1.300 1.340 202,756 +0.03(+2.29%)
Feb 17, 2015 1.310 1.360 1.300 1.310 104,317 -0.05(-3.68%)
Feb 13, 2015 1.360 1.360 1.360 0 +0.07(+5.43%)
Feb 12, 2015 1.350 1.350 1.290 1.290 143,278 -0.01(-0.77%)
Feb 11, 2015 1.320 1.330 1.280 1.300 140,145 -0.01(-0.76%)
Feb 10, 2015 1.340 1.340 1.300 1.310 405,865 -0.05(-3.68%)
Feb 09, 2015 1.450 1.450 1.330 1.360 408,401 -0.03(-2.16%)
Feb 06, 2015 1.420 1.440 1.390 1.390 285,612 -0.08(-5.44%)
Feb 05, 2015 1.490 1.490 1.430 1.470 219,917 -0.03(-2.00%)
Feb 04, 2015 1.500 1.520 1.470 1.500 169,928 +0.02(+1.35%)
Feb 03, 2015 1.540 1.540 1.480 1.480 349,223 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.