Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 4.580 4.580 4.580 0 -0.39(-7.85%)
Jan 13, 2016 4.970 4.970 4.970 0 -0.13(-2.55%)
Jan 07, 2016 5.100 5.100 5.100 0 -0.75(-12.82%)
Dec 24, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2015 5.810 5.850 5.810 5.850 300 +0.60(+11.43%)
Dec 15, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 09, 2015 5.250 5.250 5.250 0 -0.12(-2.23%)
Dec 03, 2015 5.370 5.370 5.370 5,000 -0.06(-1.10%)
Dec 02, 2015 5.430 5.430 5.430 5.430 1,000 -0.12(-2.16%)
Nov 30, 2015 5.550 5.550 5.550 0 -0.05(-0.89%)
Nov 27, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Nov 19, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
Nov 12, 2015 5.450 5.450 5.450 0 -0.43(-7.31%)
Nov 06, 2015 5.880 5.880 5.880 0 +0.03(+0.51%)
Nov 03, 2015 5.850 5.850 5.850 5,000 +0.04(+0.69%)
Oct 29, 2015 5.810 5.810 5.810 75 +0.81(+16.20%)
Oct 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Oct 20, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 19, 2015 5.250 5.250 5.250 5.250 4,000 +0.69(+15.13%)
Oct 15, 2015 4.560 4.560 4.560 0 -0.39(-7.88%)
Oct 08, 2015 4.950 4.950 4.950 0 +0.43(+9.51%)
Oct 06, 2015 4.520 4.520 4.520 0 -0.42(-8.50%)
Oct 01, 2015 4.940 4.940 4.940 0 +0.21(+4.44%)
Sep 30, 2015 4.730 4.730 4.730 4.730 1,000 +0.08(+1.72%)
Sep 29, 2015 4.650 4.650 4.650 4.650 1,400 -0.45(-8.82%)
Sep 28, 2015 5.100 5.100 5.100 5.100 1,500 +0.27(+5.50%)
Sep 22, 2015 4.834 4.834 4.834 0 -0.42(-7.92%)
Sep 17, 2015 5.250 5.250 5.250 0 +0.33(+6.71%)
Sep 15, 2015 4.920 4.920 4.920 0 -0.28(-5.38%)
Sep 11, 2015 5.200 5.200 5.200 0 -0.10(-1.89%)
Sep 10, 2015 5.400 5.400 5.300 5.300 400 -0.35(-6.19%)
Sep 08, 2015 5.650 5.650 5.650 0 +0.15(+2.73%)
Aug 24, 2015 5.500 5.500 5.500 0 +0.07(+1.29%)
Aug 21, 2015 5.650 5.650 5.430 5.430 500 -0.28(-4.90%)
Aug 20, 2015 5.862 5.862 5.710 5.710 1,600 -0.54(-8.64%)
Aug 18, 2015 6.250 6.250 6.250 0 +0.02(+0.32%)
Aug 04, 2015 6.230 6.230 6.230 0 +0.03(+0.48%)
Jul 29, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Jul 22, 2015 6.000 6.000 6.000 19 -0.05(-0.83%)
Jul 20, 2015 6.050 6.050 6.050 0 -0.46(-7.07%)
Jul 16, 2015 6.510 6.510 6.510 0 +0.26(+4.16%)
Jun 29, 2015 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 24, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 23, 2015 6.500 6.500 6.500 6.500 1,800 +0.02(+0.31%)
Jun 18, 2015 6.480 6.480 6.480 0 -0.52(-7.43%)
Jun 11, 2015 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 08, 2015 7.100 7.100 7.100 0 -0.44(-5.84%)
Jun 04, 2015 7.540 7.540 7.540 0 -0.30(-3.83%)
May 26, 2015 7.840 7.840 7.840 0 +0.46(+6.23%)
May 21, 2015 7.380 7.380 7.380 0 +0.12(+1.65%)
May 14, 2015 7.260 7.260 7.260 0 -0.10(-1.36%)
May 13, 2015 7.150 7.360 7.150 7.360 2,600 +0.22(+3.08%)
May 11, 2015 7.140 7.140 7.140 0 +0.24(+3.48%)
May 05, 2015 6.900 6.900 6.900 7,000 -0.36(-4.96%)
May 04, 2015 7.250 7.260 7.240 7.260 11,600 +0.66(+10.00%)
Apr 28, 2015 6.600 6.600 6.600 0 +0.11(+1.69%)
Apr 27, 2015 6.490 6.490 6.490 6.490 2,500 +0.39(+6.39%)
Apr 24, 2015 6.200 6.200 6.100 6.100 679 -0.45(-6.87%)
Apr 22, 2015 6.550 6.550 6.550 10,000 -0.20(-2.96%)
Apr 21, 2015 6.600 6.750 6.600 6.750 1,100 -0.25(-3.57%)
Apr 20, 2015 6.932 7.000 6.680 7.000 4,100 -0.79(-10.14%)
Apr 14, 2015 7.790 7.790 7.790 0 +0.24(+3.21%)
Apr 13, 2015 7.548 7.548 7.548 7.548 1,000 +0.25(+3.48%)
Apr 09, 2015 7.294 7.294 7.294 0 +0.68(+10.35%)
Apr 07, 2015 6.610 6.610 6.610 0 -0.64(-8.83%)
Apr 01, 2015 7.250 7.250 7.250 52 -0.10(-1.36%)
Mar 31, 2015 7.350 7.350 7.350 7.350 1,000 -0.65(-8.13%)
Mar 27, 2015 8.000 8.000 8.000 0 +0.80(+11.11%)
Mar 24, 2015 7.200 7.200 7.200 0 -0.30(-4.00%)
Mar 19, 2015 7.500 7.500 7.500 0 -0.25(-3.22%)
Mar 17, 2015 7.750 7.750 7.750 0 +0.25(+3.33%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.66(-8.09%)
Mar 06, 2015 8.160 8.160 8.160 0 +0.66(+8.80%)
Feb 27, 2015 7.500 7.500 7.500 0 -0.75(-9.09%)
Feb 18, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.