Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.57	28.32	28.32	28.32	246,600	-0.26(-0.91%)
Dec 30, 2015	28.94	29.68	28.55	28.58	236,745	-0.70(-2.39%)
Dec 29, 2015	29.39	30.28	28.62	29.28	459,374	-0.15(-0.51%)
Dec 28, 2015	29.67	31.84	28.78	29.43	1,261,537	-0.53(-1.77%)
Dec 24, 2015	29.96	29.96	29.96	29.96	3,282,800	-0.89(-2.88%)
Dec 23, 2015	22.76	30.97	22.50	30.85	7,800,448	+13.99(+82.98%)
Dec 22, 2015	16.56	16.97	15.91	16.86	110,700	+0.35(+2.12%)
Dec 21, 2015	14.88	16.60	14.82	16.51	230,065	+1.72(+11.63%)
Dec 18, 2015	14.71	15.18	14.71	14.79	661,035	-0.04(-0.27%)
Dec 17, 2015	15.11	15.29	14.75	14.83	172,290	-0.15(-1.00%)
Dec 16, 2015	15.04	15.41	14.70	14.98	142,148	+0.09(+0.60%)
Dec 15, 2015	15.22	15.49	14.60	14.89	241,326	-0.14(-0.93%)
Dec 14, 2015	14.89	15.38	14.77	15.03	94,412	+0.18(+1.21%)
Dec 11, 2015	15.30	15.42	14.62	14.85	100,630	-0.81(-5.17%)
Dec 10, 2015	15.78	15.98	15.50	15.66	146,121	-0.21(-1.32%)
Dec 09, 2015	15.94	16.13	15.69	15.87	72,285	-0.07(-0.44%)
Dec 08, 2015	15.68	16.48	15.68	15.94	171,011	+0.03(+0.19%)
Dec 07, 2015	16.23	16.23	15.60	15.91	65,902	-0.50(-3.05%)
Dec 04, 2015	16.37	16.63	15.67	16.41	65,665	+0.12(+0.74%)
Dec 03, 2015	16.50	17.00	16.10	16.29	97,173	-0.23(-1.39%)
Dec 02, 2015	16.41	17.00	16.41	16.52	63,268	+0.01(+0.06%)
Dec 01, 2015	16.00	16.55	15.87	16.51	65,303	+0.54(+3.38%)
Nov 30, 2015	16.32	16.56	15.60	15.97	98,059	-0.31(-1.90%)
Nov 27, 2015	15.86	16.53	15.69	16.28	20,704	+0.35(+2.20%)
Nov 25, 2015	15.57	15.93	15.93	15.93	33,500	+0.28(+1.79%)
Nov 24, 2015	15.75	15.86	15.45	15.65	40,096	-0.24(-1.51%)
Nov 23, 2015	16.18	16.50	15.77	15.89	61,392	-0.37(-2.28%)
Nov 20, 2015	15.84	16.59	15.59	16.26	69,785	+0.52(+3.30%)
Nov 19, 2015	15.72	15.84	15.56	15.74	97,365	+0.04(+0.25%)
Nov 18, 2015	15.34	15.87	14.93	15.70	110,320	+0.38(+2.48%)
Nov 17, 2015	15.00	15.96	15.00	15.32	103,723	+0.03(+0.20%)
Nov 16, 2015	15.63	15.63	14.88	15.29	127,859	-0.45(-2.86%)
Nov 13, 2015	15.14	15.97	15.00	15.74	71,680	+0.58(+3.83%)
Nov 12, 2015	15.83	15.83	15.11	15.16	62,829	-0.83(-5.19%)
Nov 11, 2015	15.67	16.30	15.33	15.99	72,436	+0.33(+2.11%)
Nov 10, 2015	15.68	16.15	15.38	15.66	70,875	-0.01(-0.06%)
Nov 09, 2015	16.37	16.42	15.61	15.67	142,536	-0.75(-4.57%)
Nov 06, 2015	16.54	17.01	15.89	16.42	85,168	-0.12(-0.73%)
Nov 05, 2015	17.09	17.09	15.88	16.54	102,483	-0.58(-3.39%)
Nov 04, 2015	16.59	17.13	16.42	17.12	112,138	+0.51(+3.07%)
Nov 03, 2015	16.14	16.67	15.39	16.61	140,877	+0.49(+3.04%)
Nov 02, 2015	14.87	16.32	14.79	16.12	136,699	+1.36(+9.21%)
Oct 30, 2015	14.75	14.89	14.29	14.76	112,157	+0.00(+0.00%)
Oct 29, 2015	15.10	15.40	14.70	14.76	80,028	-0.39(-2.57%)
Oct 28, 2015	14.25	15.17	14.25	15.15	72,352	+0.89(+6.24%)
Oct 27, 2015	14.17	14.50	13.98	14.26	140,431	+0.05(+0.35%)
Oct 26, 2015	14.12	14.45	13.97	14.21	78,594	+0.08(+0.57%)
Oct 23, 2015	13.56	14.31	13.51	14.13	82,451	+0.57(+4.20%)
Oct 22, 2015	13.56	13.76	12.73	13.56	334,697	+0.23(+1.73%)
Oct 21, 2015	14.53	14.53	13.11	13.33	246,548	-1.09(-7.56%)
Oct 20, 2015	14.76	14.91	14.30	14.42	149,626	-0.37(-2.50%)
Oct 19, 2015	14.84	15.39	14.38	14.79	163,745	-0.10(-0.67%)
Oct 16, 2015	15.38	15.53	14.67	14.89	130,246	-0.43(-2.81%)
Oct 15, 2015	14.86	15.41	14.25	15.32	129,925	+0.40(+2.68%)
Oct 14, 2015	15.13	15.61	14.84	14.92	108,730	-0.14(-0.93%)
Oct 13, 2015	15.10	16.16	15.03	15.06	145,338	-0.25(-1.63%)
Oct 12, 2015	15.71	15.75	15.23	15.31	125,101	-0.35(-2.23%)
Oct 09, 2015	15.52	16.05	15.34	15.66	109,347	+0.24(+1.56%)
Oct 08, 2015	15.48	15.60	15.05	15.42	55,480	-0.21(-1.34%)
Oct 07, 2015	15.10	15.81	14.65	15.63	105,658	+0.53(+3.51%)
Oct 06, 2015	15.82	15.82	14.30	15.10	145,009	-0.83(-5.21%)
Oct 05, 2015	16.75	17.05	15.61	15.93	192,612	-0.73(-4.38%)
Oct 02, 2015	16.59	17.16	16.04	16.66	124,659	-0.15(-0.89%)
Oct 01, 2015	16.83	17.20	16.22	16.81	132,370	+0.07(+0.42%)
Sep 30, 2015	16.52	17.25	16.38	16.74	141,039	+0.37(+2.26%)
Sep 29, 2015	17.17	17.52	16.08	16.37	110,460	-0.70(-4.10%)
Sep 28, 2015	17.55	17.60	16.59	17.07	174,932	-0.68(-3.83%)
Sep 25, 2015	19.04	19.04	17.41	17.75	181,898	-1.02(-5.43%)
Sep 24, 2015	19.07	19.08	18.51	18.77	107,473	-0.51(-2.65%)
Sep 23, 2015	19.16	19.86	18.77	19.28	152,188	+0.08(+0.42%)
Sep 22, 2015	19.98	20.15	18.67	19.20	232,710	-0.82(-4.10%)
Sep 21, 2015	21.23	21.23	19.69	20.02	93,155	-1.11(-5.25%)
Sep 18, 2015	20.69	21.86	20.69	21.13	312,179	+0.19(+0.91%)
Sep 17, 2015	19.50	21.14	19.21	20.94	90,277	+1.35(+6.89%)
Sep 16, 2015	19.95	20.52	19.32	19.59	87,804	-0.34(-1.71%)
Sep 15, 2015	19.76	20.36	19.31	19.93	123,738	+0.11(+0.55%)
Sep 14, 2015	19.89	20.26	19.50	19.82	30,137	-0.11(-0.55%)
Sep 11, 2015	19.43	19.96	19.12	19.93	54,234	+0.50(+2.57%)
Sep 10, 2015	18.73	19.63	18.73	19.43	159,738	+0.53(+2.80%)
Sep 09, 2015	19.98	20.50	18.81	18.90	59,047	-0.85(-4.30%)
Sep 08, 2015	19.13	19.99	19.09	19.75	89,737	+0.75(+3.95%)
Sep 04, 2015	18.64	19.00	19.00	19.00	44,800	+0.07(+0.37%)
Sep 03, 2015	19.88	19.88	18.88	18.93	81,899	-0.86(-4.35%)
Sep 02, 2015	19.87	19.87	19.27	19.79	64,768	+0.21(+1.07%)
Sep 01, 2015	19.79	20.08	19.45	19.58	57,301	-0.48(-2.39%)
Aug 31, 2015	20.50	20.84	19.80	20.06	69,834	-0.55(-2.67%)
Aug 28, 2015	19.89	20.70	19.79	20.61	107,212	+0.55(+2.74%)
Aug 27, 2015	19.90	20.36	19.43	20.06	71,907	+0.33(+1.67%)
Aug 26, 2015	19.76	19.78	18.69	19.73	78,574	+0.47(+2.44%)
Aug 25, 2015	19.77	20.07	18.97	19.26	119,284	+0.34(+1.80%)
Aug 24, 2015	19.09	20.05	18.80	18.92	160,550	-1.15(-5.73%)
Aug 21, 2015	19.43	20.58	19.06	20.07	127,876	+0.22(+1.11%)
Aug 20, 2015	20.05	20.46	19.80	19.85	110,429	-0.39(-1.93%)
Aug 19, 2015	20.46	20.63	19.61	20.24	107,148	-0.39(-1.89%)
Aug 18, 2015	21.87	21.97	20.49	20.63	89,302	-1.34(-6.10%)
Aug 17, 2015	22.02	22.19	21.64	21.97	84,685	-0.18(-0.81%)
Aug 14, 2015	22.05	22.29	21.06	22.15	129,623	+0.00(+0.00%)
Aug 13, 2015	22.70	23.96	22.10	22.15	219,801	-0.75(-3.28%)
Aug 12, 2015	23.57	23.57	22.45	22.90	259,549	-0.72(-3.05%)
Aug 11, 2015	23.60	24.35	23.40	23.62	78,570	-0.21(-0.88%)
Aug 10, 2015	23.94	24.23	23.36	23.83	94,909	+0.06(+0.25%)
Aug 07, 2015	23.80	24.03	22.70	23.77	56,454	-0.08(-0.34%)
Aug 06, 2015	24.74	25.41	23.71	23.85	65,690	-0.76(-3.09%)
Aug 05, 2015	24.77	25.75	24.50	24.61	53,110	-0.12(-0.49%)
Aug 04, 2015	24.72	25.84	24.57	24.73	86,044	-0.01(-0.04%)
Aug 03, 2015	24.51	25.26	24.45	24.74	84,208	-0.02(-0.08%)
Jul 31, 2015	25.00	25.19	24.42	24.76	161,951	-0.17(-0.68%)
Jul 30, 2015	25.24	25.24	24.36	24.93	70,835	-0.44(-1.73%)
Jul 29, 2015	26.58	26.90	25.12	25.37	167,334	-1.17(-4.41%)
Jul 28, 2015	26.17	27.12	25.41	26.54	99,133	+0.39(+1.49%)
Jul 27, 2015	26.43	26.69	25.58	26.15	75,883	-0.65(-2.43%)
Jul 24, 2015	27.48	27.86	26.70	26.80	90,725	-0.73(-2.65%)
Jul 23, 2015	27.88	28.23	27.37	27.53	99,132	-0.22(-0.79%)
Jul 22, 2015	26.68	28.30	26.64	27.75	149,689	+0.83(+3.08%)
Jul 21, 2015	26.73	27.21	25.67	26.92	197,386	+0.28(+1.05%)
Jul 20, 2015	29.91	30.08	26.20	26.64	305,877	-3.16(-10.60%)
Jul 17, 2015	29.25	29.91	28.10	29.80	148,763	+0.70(+2.41%)
Jul 16, 2015	29.11	29.81	28.70	29.10	102,363	+0.15(+0.52%)
Jul 15, 2015	28.50	30.86	28.36	28.95	314,231	+0.45(+1.58%)
Jul 14, 2015	28.99	29.74	27.54	28.50	237,222	-0.46(-1.59%)
Jul 13, 2015	27.73	29.61	27.39	28.96	121,908	+1.55(+5.65%)
Jul 10, 2015	26.77	27.75	26.43	27.41	114,478	+0.83(+3.12%)
Jul 09, 2015	26.86	27.98	26.27	26.58	38,949	+0.06(+0.23%)
Jul 08, 2015	27.18	27.86	26.01	26.52	118,121	-0.78(-2.86%)
Jul 07, 2015	26.95	27.89	26.33	27.30	100,721	+0.37(+1.37%)
Jul 06, 2015	25.91	27.38	25.40	26.93	112,651	+0.46(+1.74%)
Jul 02, 2015	26.49	26.47	26.47	26.47	70,700	-0.01(-0.04%)
Jul 01, 2015	26.37	26.97	26.10	26.48	104,582	+0.26(+0.99%)
Jun 30, 2015	26.03	26.49	25.92	26.22	104,129	+0.34(+1.31%)
Jun 29, 2015	25.91	26.75	25.15	25.88	153,183	-0.15(-0.58%)
Jun 26, 2015	27.04	27.20	25.31	26.03	1,114,244	-0.91(-3.38%)
Jun 25, 2015	27.01	27.24	25.84	26.94	221,177	+0.29(+1.09%)
Jun 24, 2015	26.10	27.50	25.90	26.65	272,759	+0.59(+2.26%)
Jun 23, 2015	26.40	26.70	24.88	26.06	224,381	-0.25(-0.95%)
Jun 22, 2015	26.99	27.09	26.08	26.31	259,081	-0.34(-1.28%)
Jun 19, 2015	26.98	27.33	26.50	26.65	234,566	-0.41(-1.52%)
Jun 18, 2015	24.43	27.60	24.29	27.06	453,552	+2.79(+11.50%)
Jun 17, 2015	24.80	25.55	23.66	24.27	177,418	-0.32(-1.30%)
Jun 16, 2015	22.10	25.91	21.64	24.59	578,035	+2.51(+11.37%)
Jun 15, 2015	19.32	22.73	19.32	22.08	425,499	+2.63(+13.52%)
Jun 12, 2015	19.90	20.43	19.01	19.45	817,062	-0.49(-2.46%)
Jun 11, 2015	19.97	19.97	19.38	19.94	241,570	-0.05(-0.25%)
Jun 10, 2015	18.58	20.00	18.37	19.99	248,241	+1.05(+5.54%)
Jun 09, 2015	19.03	19.17	18.61	18.94	160,395	-0.20(-1.04%)
Jun 08, 2015	19.27	19.50	18.50	19.14	120,365	-0.21(-1.09%)
Jun 05, 2015	18.95	19.62	18.51	19.35	87,045	+0.23(+1.20%)
Jun 04, 2015	19.79	19.91	18.87	19.12	140,907	-0.83(-4.16%)
Jun 03, 2015	19.00	20.00	18.72	19.95	213,929	+0.96(+5.06%)
Jun 02, 2015	17.93	19.00	17.78	18.99	321,927	+0.95(+5.27%)
Jun 01, 2015	17.93	18.08	17.92	18.04	71,708	+0.05(+0.28%)
May 29, 2015	17.97	18.13	17.80	17.99	224,657	-0.01(-0.06%)
May 28, 2015	18.00	18.09	17.80	18.00	42,052	+0.00(+0.00%)
May 27, 2015	17.41	18.02	17.41	18.00	81,094	+0.51(+2.92%)
May 26, 2015	17.40	17.52	17.07	17.49	34,553	+0.06(+0.34%)
May 22, 2015	17.62	17.43	17.43	17.43	33,000	-0.15(-0.85%)
May 21, 2015	17.70	17.80	17.55	17.58	26,907	-0.06(-0.34%)
May 20, 2015	17.71	17.81	17.61	17.64	41,045	-0.07(-0.40%)
May 19, 2015	17.84	18.01	17.62	17.71	44,308	-0.20(-1.12%)
May 18, 2015	17.88	18.10	17.84	17.91	71,908	+0.07(+0.39%)
May 15, 2015	17.85	17.91	17.61	17.84	28,450	-0.13(-0.72%)
May 14, 2015	17.87	18.09	17.48	17.97	40,060	+0.17(+0.96%)
May 13, 2015	17.91	18.02	17.50	17.80	38,289	-0.03(-0.17%)
May 12, 2015	17.88	18.06	17.60	17.83	76,626	+0.01(+0.06%)
May 11, 2015	17.49	17.96	17.33	17.82	54,075	+0.29(+1.65%)
May 08, 2015	17.78	17.78	17.38	17.53	35,458	-0.13(-0.74%)
May 07, 2015	17.46	17.80	17.27	17.66	46,453	+0.13(+0.74%)
May 06, 2015	17.51	17.58	17.22	17.53	34,464	+0.17(+0.98%)
May 05, 2015	17.62	17.92	17.15	17.36	27,607	-0.42(-2.36%)
May 04, 2015	16.82	17.95	16.81	17.78	77,314	+0.89(+5.27%)
May 01, 2015	17.27	17.41	16.55	16.89	52,787	-0.38(-2.20%)
Apr 30, 2015	17.65	17.76	16.86	17.27	140,822	-0.41(-2.32%)
Apr 29, 2015	17.48	18.00	17.40	17.68	56,677	+0.16(+0.91%)
Apr 28, 2015	17.38	17.99	17.06	17.52	119,845	+0.07(+0.40%)
Apr 27, 2015	17.81	17.95	17.17	17.45	61,035	-0.25(-1.41%)
Apr 24, 2015	17.81	18.25	17.66	17.70	52,795	-0.03(-0.17%)
Apr 23, 2015	17.74	18.24	17.47	17.73	132,193	+0.11(+0.62%)
Apr 22, 2015	17.83	17.99	17.54	17.62	48,065	-0.21(-1.18%)
Apr 21, 2015	17.98	18.36	17.75	17.83	72,475	+0.01(+0.06%)
Apr 20, 2015	17.75	18.01	17.38	17.82	197,891	+0.04(+0.22%)
Apr 17, 2015	17.75	17.95	17.44	17.78	56,634	-0.09(-0.50%)
Apr 16, 2015	17.69	17.92	17.61	17.87	135,452	+0.08(+0.45%)
Apr 15, 2015	17.72	18.04	17.47	17.79	69,075	+0.07(+0.40%)
Apr 14, 2015	18.00	18.00	17.39	17.72	47,895	-0.09(-0.51%)
Apr 13, 2015	17.77	17.99	17.15	17.81	138,159	-0.13(-0.72%)
Apr 10, 2015	19.10	19.68	17.50	17.94	351,321	+0.80(+4.67%)
Apr 09, 2015	17.17	17.33	16.91	17.14	62,299	+0.09(+0.53%)
Apr 08, 2015	17.52	17.56	16.95	17.05	51,597	-0.54(-3.07%)
Apr 07, 2015	17.19	17.91	17.02	17.59	108,285	+0.26(+1.50%)
Apr 06, 2015	17.44	17.94	17.15	17.33	54,703	-0.38(-2.15%)
Apr 02, 2015	17.50	17.71	17.71	17.71	29,900	+0.24(+1.37%)
Apr 01, 2015	17.54	17.56	16.99	17.47	50,948	-0.02(-0.11%)
Mar 31, 2015	17.34	17.60	17.28	17.49	27,383	+0.02(+0.11%)
Mar 30, 2015	17.17	17.70	17.10	17.47	70,485	-0.03(-0.17%)
Mar 27, 2015	16.75	17.60	16.71	17.50	39,122	+0.78(+4.67%)
Mar 26, 2015	16.70	16.88	16.20	16.72	68,759	+0.00(+0.00%)
Mar 25, 2015	17.64	17.74	16.70	16.72	81,169	-0.97(-5.48%)
Mar 24, 2015	17.75	17.95	17.47	17.69	94,815	-0.06(-0.34%)
Mar 23, 2015	17.97	18.00	17.65	17.75	49,442	-0.19(-1.06%)
Mar 20, 2015	17.98	18.00	17.58	17.94	83,531	-0.05(-0.28%)
Mar 19, 2015	17.90	18.00	17.50	17.99	112,093	+0.01(+0.06%)
Mar 18, 2015	17.96	18.15	17.70	17.98	154,233	+0.06(+0.33%)
Mar 17, 2015	17.41	18.00	17.32	17.92	165,988	+0.51(+2.93%)
Mar 16, 2015	17.36	17.45	17.25	17.41	46,898	+0.00(+0.00%)
Mar 13, 2015	17.32	17.55	17.18	17.41	521,278	+0.17(+0.99%)
Mar 12, 2015	16.88	17.28	16.80	17.24	48,238	+0.55(+3.30%)
Mar 11, 2015	16.36	16.80	16.29	16.69	39,627	+0.35(+2.14%)
Mar 10, 2015	16.47	16.54	16.04	16.34	50,678	-0.22(-1.33%)
Mar 09, 2015	17.05	17.05	16.50	16.56	35,037	-0.30(-1.78%)
Mar 06, 2015	17.43	17.50	16.76	16.86	34,638	-0.54(-3.10%)
Mar 05, 2015	17.15	17.70	17.14	17.40	169,222	+0.04(+0.23%)
Mar 04, 2015	17.39	17.41	17.08	17.36	75,180	+0.11(+0.64%)
Mar 03, 2015	17.32	17.32	17.05	17.25	32,167	-0.05(-0.29%)
Mar 02, 2015	16.97	17.39	16.57	17.30	58,143	+0.02(+0.12%)
Feb 27, 2015	17.19	17.36	16.92	17.28	52,912	+0.08(+0.47%)
Feb 26, 2015	17.12	17.23	16.73	17.20	41,352	-0.11(-0.64%)
Feb 25, 2015	17.25	17.41	17.17	17.31	40,389	+0.05(+0.29%)
Feb 24, 2015	17.38	17.55	17.07	17.26	34,652	-0.19(-1.09%)
Feb 23, 2015	17.31	17.51	17.22	17.45	32,744	+0.17(+0.98%)
Feb 20, 2015	17.51	17.51	16.96	17.28	47,988	-0.12(-0.69%)
Feb 19, 2015	17.42	17.77	17.21	17.40	59,565	+0.02(+0.12%)
Feb 18, 2015	16.83	17.40	16.79	17.38	628,514	+0.45(+2.66%)
Feb 17, 2015	16.54	17.00	16.54	16.93	26,839	-0.05(-0.29%)
Feb 13, 2015	17.05	16.98	16.98	16.98	23,200	+0.03(+0.18%)
Feb 12, 2015	16.70	16.99	16.57	16.95	22,060	+0.26(+1.56%)
Feb 11, 2015	16.94	17.04	16.51	16.69	40,813	-0.29(-1.71%)
Feb 10, 2015	16.89	17.09	16.63	16.98	48,959	+0.13(+0.77%)
Feb 09, 2015	16.54	17.08	16.54	16.85	45,918	+0.18(+1.08%)
Feb 06, 2015	16.84	17.10	16.50	16.67	42,025	-0.44(-2.57%)
Feb 05, 2015	16.87	17.44	16.84	17.11	153,475	+0.16(+0.94%)
Feb 04, 2015	16.53	17.00	16.39	16.95	51,675	+0.29(+1.74%)
Feb 03, 2015	16.93	17.09	16.22	16.66	84,212	-0.30(-1.77%)
Feb 02, 2015	16.77	17.00	16.45	16.96	43,742	+0.13(+0.77%)
Jan 30, 2015	17.14	17.14	17.14	16.83	46,026	-0.33(-1.92%)
Jan 29, 2015	17.23	17.23	16.69	17.16	60,457	+0.13(+0.76%)
Jan 28, 2015	17.10	17.24	16.33	17.03	106,919	-0.02(-0.12%)
Jan 27, 2015	16.88	17.25	16.88	17.05	86,817	-0.08(-0.47%)
Jan 26, 2015	17.01	17.21	16.68	17.13	43,129	+0.12(+0.71%)
Jan 23, 2015	16.82	17.05	16.51	17.01	53,029	+0.22(+1.31%)
Jan 22, 2015	16.62	16.92	16.13	16.79	83,742	+0.19(+1.14%)
Jan 21, 2015	17.11	17.40	16.02	16.60	171,033	-0.78(-4.49%)
Jan 20, 2015	17.41	17.59	16.97	17.38	79,289	+0.07(+0.40%)
Jan 16, 2015	16.84	17.36	16.81	17.31	76,258	+0.38(+2.24%)
Jan 15, 2015	17.43	17.54	16.81	16.93	106,157	-0.55(-3.15%)
Jan 14, 2015	16.80	17.57	16.80	17.48	95,117	+0.55(+3.25%)
Jan 13, 2015	17.04	17.22	16.60	16.93	73,350	-0.04(-0.24%)
Jan 12, 2015	16.92	17.10	16.65	16.97	36,193	+0.11(+0.65%)
Jan 09, 2015	17.02	17.16	16.23	16.86	55,393	-0.06(-0.35%)
Jan 08, 2015	17.09	17.36	16.83	16.92	54,197	-0.06(-0.35%)
Jan 07, 2015	16.51	17.17	16.40	16.98	91,713	+0.48(+2.91%)
Jan 06, 2015	16.70	16.93	16.13	16.50	116,302	-0.18(-1.08%)
Jan 05, 2015	17.59	17.60	16.41	16.68	162,254	-0.81(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adamas Pharma (NQ: ADMS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Adamas Pharma (NQ: ADMS )

Historical Prices

Sections

Services

The Kane Republican