Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.89 39.41 37.89 38.06 218,080 -0.08(-0.21%)
Mar 30, 2015 37.82 38.54 37.13 38.14 133,439 +0.59(+1.57%)
Mar 27, 2015 36.13 37.99 36.13 37.55 162,503 +1.39(+3.84%)
Mar 26, 2015 36.51 37.14 35.11 36.16 382,539 -0.62(-1.69%)
Mar 25, 2015 41.87 41.87 36.68 36.78 361,913 -4.97(-11.90%)
Mar 24, 2015 41.29 42.10 40.85 41.75 318,949 +0.60(+1.46%)
Mar 23, 2015 41.64 42.13 40.61 41.15 148,544 -0.67(-1.60%)
Mar 20, 2015 42.56 43.00 40.88 41.82 309,838 -0.62(-1.46%)
Mar 19, 2015 41.45 42.77 41.31 42.44 128,499 +1.12(+2.71%)
Mar 18, 2015 41.21 41.82 40.50 41.32 220,910 -0.20(-0.48%)
Mar 17, 2015 40.82 41.70 40.75 41.52 209,599 +0.47(+1.14%)
Mar 16, 2015 41.31 41.75 40.18 41.05 225,803 -0.15(-0.36%)
Mar 13, 2015 42.10 42.81 40.79 41.20 258,506 -0.86(-2.04%)
Mar 12, 2015 41.33 42.64 40.85 42.06 242,773 +1.04(+2.54%)
Mar 11, 2015 41.00 41.74 40.78 41.02 197,162 +0.04(+0.10%)
Mar 10, 2015 40.51 41.93 39.89 40.98 188,591 -0.06(-0.15%)
Mar 09, 2015 40.47 41.05 39.65 41.04 335,123 +0.49(+1.21%)
Mar 06, 2015 41.04 41.78 39.70 40.55 230,348 -0.79(-1.91%)
Mar 05, 2015 41.27 42.22 41.09 41.34 373,841 +0.33(+0.80%)
Mar 04, 2015 40.92 42.16 39.79 41.01 210,951 -0.16(-0.39%)
Mar 03, 2015 39.62 41.28 39.62 41.17 126,869 +1.28(+3.21%)
Mar 02, 2015 39.69 40.79 36.31 39.89 375,130 -0.74(-1.82%)
Feb 27, 2015 40.82 41.30 39.91 40.63 186,716 -0.37(-0.90%)
Feb 26, 2015 40.52 41.11 39.33 41.00 163,510 +0.35(+0.86%)
Feb 25, 2015 39.33 41.18 39.16 40.65 132,833 +1.14(+2.89%)
Feb 24, 2015 40.65 41.14 38.62 39.51 113,558 -0.97(-2.40%)
Feb 23, 2015 39.90 41.61 39.67 40.48 152,625 +0.50(+1.25%)
Feb 20, 2015 40.61 40.61 39.16 39.98 203,338 -0.54(-1.33%)
Feb 19, 2015 38.50 40.99 38.50 40.52 265,829 +2.02(+5.25%)
Feb 18, 2015 38.32 38.63 37.23 38.50 122,922 +0.02(+0.05%)
Feb 17, 2015 38.17 38.52 37.83 38.48 192,272 +0.46(+1.21%)
Feb 13, 2015 38.15 38.02 38.02 38.02 83,300 +0.07(+0.18%)
Feb 12, 2015 39.00 39.00 37.14 37.95 232,379 -1.25(-3.19%)
Feb 11, 2015 37.72 39.50 37.72 39.20 167,608 +1.53(+4.06%)
Feb 10, 2015 36.94 37.85 36.47 37.67 226,641 +1.10(+3.01%)
Feb 09, 2015 37.27 37.55 36.02 36.57 198,374 -0.51(-1.38%)
Feb 06, 2015 37.74 38.79 36.77 37.08 239,371 -0.56(-1.49%)
Feb 05, 2015 37.55 38.25 37.01 37.64 278,868 +0.33(+0.88%)
Feb 04, 2015 37.11 38.58 35.70 37.31 189,979 -0.18(-0.48%)
Feb 03, 2015 38.97 39.11 36.65 37.49 277,562 -1.12(-2.90%)
Feb 02, 2015 40.12 40.79 37.71 38.61 236,862 -0.86(-2.18%)
Jan 30, 2015 38.79 39.67 38.79 39.47 234,819 +0.16(+0.41%)
Jan 29, 2015 39.72 40.00 38.16 39.31 149,845 -0.10(-0.25%)
Jan 28, 2015 41.07 41.09 39.12 39.41 111,940 -1.32(-3.24%)
Jan 27, 2015 40.54 42.03 40.27 40.73 173,570 -0.31(-0.76%)
Jan 26, 2015 39.40 41.55 38.90 41.04 286,074 +1.80(+4.59%)
Jan 23, 2015 38.88 39.56 38.24 39.24 108,421 +0.43(+1.11%)
Jan 22, 2015 39.14 40.86 37.79 38.81 185,146 -0.23(-0.59%)
Jan 21, 2015 41.42 41.66 38.51 39.04 190,555 -2.65(-6.36%)
Jan 20, 2015 41.82 42.64 40.62 41.69 332,934 -0.03(-0.07%)
Jan 16, 2015 40.79 42.00 40.45 41.72 336,333 +0.77(+1.88%)
Jan 15, 2015 40.73 41.21 39.61 40.95 363,511 +0.19(+0.47%)
Jan 14, 2015 39.67 40.90 39.11 40.76 213,340 +0.35(+0.87%)
Jan 13, 2015 41.41 41.50 40.06 40.41 391,412 -0.48(-1.17%)
Jan 12, 2015 41.49 41.49 39.67 40.89 258,733 -0.25(-0.61%)
Jan 09, 2015 42.00 42.00 40.10 41.14 299,838 -0.06(-0.15%)
Jan 08, 2015 40.00 41.61 39.55 41.20 410,299 +1.41(+3.54%)
Jan 07, 2015 38.37 40.12 37.91 39.79 222,253 +1.76(+4.63%)
Jan 06, 2015 38.65 39.63 37.60 38.03 223,126 -0.54(-1.40%)
Jan 05, 2015 37.89 40.00 37.89 38.57 201,519 +0.31(+0.81%)
Jan 02, 2015 39.09 39.73 37.81 38.26 176,121 -0.70(-1.80%)
Dec 31, 2014 37.84 38.96 38.96 38.96 250,900 +1.30(+3.45%)
Dec 30, 2014 38.63 39.00 36.77 37.66 240,709 -1.34(-3.44%)
Dec 29, 2014 40.40 40.51 38.45 39.00 316,371 -1.50(-3.70%)
Dec 26, 2014 39.17 40.50 39.00 40.50 135,153 +1.70(+4.38%)
Dec 24, 2014 37.91 38.80 38.80 38.80 124,800 +0.80(+2.11%)
Dec 23, 2014 38.55 38.77 37.50 38.00 448,251 -0.50(-1.30%)
Dec 22, 2014 38.56 39.00 37.71 38.50 277,921 -0.55(-1.41%)
Dec 19, 2014 40.42 40.42 37.45 39.05 1,211,509 -1.43(-3.53%)
Dec 18, 2014 40.35 41.00 39.39 40.48 301,716 +0.75(+1.89%)
Dec 17, 2014 37.78 39.76 37.75 39.73 231,227 +2.10(+5.58%)
Dec 16, 2014 38.00 39.15 37.57 37.63 346,354 -0.37(-0.97%)
Dec 15, 2014 42.38 42.38 37.18 38.00 515,773 -3.77(-9.03%)
Dec 12, 2014 40.91 42.21 40.02 41.77 503,913 +0.29(+0.70%)
Dec 11, 2014 41.20 42.95 39.95 41.48 953,437 -1.98(-4.56%)
Dec 10, 2014 44.89 44.90 42.35 43.46 438,704 +0.12(+0.28%)
Dec 09, 2014 40.74 44.25 39.00 43.34 1,148,771 +0.67(+1.57%)
Dec 08, 2014 38.23 48.50 38.23 42.67 1,267,217 +5.11(+13.60%)
Dec 05, 2014 37.19 38.40 36.88 37.56 395,979 +0.55(+1.49%)
Dec 04, 2014 35.56 37.27 34.19 37.01 268,956 +1.26(+3.52%)
Dec 03, 2014 35.54 37.54 35.35 35.75 179,707 +0.18(+0.51%)
Dec 02, 2014 35.16 37.92 33.77 35.57 222,331 +0.61(+1.74%)
Dec 01, 2014 38.48 38.50 34.47 34.96 254,146 -3.78(-9.76%)
Nov 28, 2014 38.20 39.13 38.01 38.74 222,622 +0.34(+0.89%)
Nov 26, 2014 35.85 38.40 38.40 38.40 201,000 +2.45(+6.82%)
Nov 25, 2014 36.53 36.94 34.42 35.95 176,206 -0.30(-0.83%)
Nov 24, 2014 34.81 36.79 34.81 36.25 145,928 +1.42(+4.08%)
Nov 21, 2014 34.83 35.47 33.65 34.83 176,059 +0.55(+1.60%)
Nov 20, 2014 32.01 35.12 31.46 34.28 226,315 +2.11(+6.56%)
Nov 19, 2014 33.33 33.49 32.00 32.17 183,370 -1.16(-3.48%)
Nov 18, 2014 33.29 34.77 33.07 33.33 145,037 +0.13(+0.39%)
Nov 17, 2014 32.51 33.42 31.87 33.20 177,258 -0.30(-0.90%)
Nov 14, 2014 35.25 35.25 32.85 33.50 255,027 -1.81(-5.13%)
Nov 13, 2014 33.70 38.26 33.23 35.31 697,579 +1.52(+4.50%)
Nov 12, 2014 33.35 34.17 32.02 33.79 252,054 +0.07(+0.21%)
Nov 11, 2014 32.09 34.08 31.01 33.72 187,850 +1.46(+4.53%)
Nov 10, 2014 30.03 32.33 29.82 32.26 136,085 +2.07(+6.86%)
Nov 07, 2014 34.38 34.38 29.60 30.19 302,678 -3.95(-11.57%)
Nov 06, 2014 33.12 34.29 32.75 34.14 105,301 +0.92(+2.77%)
Nov 05, 2014 34.43 34.95 32.96 33.22 126,194 -1.32(-3.82%)
Nov 04, 2014 34.10 34.84 33.65 34.54 134,046 +0.39(+1.14%)
Nov 03, 2014 36.97 37.25 33.00 34.15 348,241 -2.83(-7.65%)
Oct 31, 2014 39.11 40.48 36.37 36.98 327,358 -1.26(-3.29%)
Oct 30, 2014 34.71 38.48 34.71 38.24 213,807 +3.50(+10.07%)
Oct 29, 2014 35.91 36.22 34.71 34.74 185,951 -1.09(-3.04%)
Oct 28, 2014 34.98 36.58 34.65 35.83 206,703 +1.03(+2.96%)
Oct 27, 2014 33.86 35.00 34.24 34.80 189,636 +0.56(+1.64%)
Oct 24, 2014 32.17 34.75 31.75 34.24 285,298 +2.21(+6.90%)
Oct 23, 2014 29.82 32.04 29.05 32.03 352,030 +2.99(+10.30%)
Oct 22, 2014 29.10 29.45 28.91 29.04 103,884 -0.09(-0.31%)
Oct 21, 2014 29.49 29.49 28.85 29.13 116,177 -0.03(-0.10%)
Oct 20, 2014 28.83 29.34 28.52 29.16 123,605 +0.17(+0.59%)
Oct 17, 2014 29.53 29.53 28.48 28.99 231,081 -0.06(-0.21%)
Oct 16, 2014 28.58 28.95 27.88 29.05 199,551 -0.09(-0.31%)
Oct 15, 2014 28.80 29.17 27.64 29.14 561,033 +0.05(+0.17%)
Oct 14, 2014 29.87 29.87 28.81 29.09 347,285 -0.48(-1.62%)
Oct 13, 2014 29.63 30.39 29.00 29.57 142,107 +0.02(+0.07%)
Oct 10, 2014 29.00 30.02 28.68 29.55 169,439 +0.55(+1.90%)
Oct 09, 2014 30.19 30.55 28.93 29.00 179,844 -1.27(-4.20%)
Oct 08, 2014 29.17 30.60 28.89 30.27 177,154 +1.01(+3.45%)
Oct 07, 2014 29.30 30.09 28.86 29.26 152,690 -0.14(-0.48%)
Oct 06, 2014 31.15 31.72 29.29 29.40 145,349 -1.68(-5.41%)
Oct 03, 2014 30.93 31.36 30.29 31.08 185,809 +0.61(+2.00%)
Oct 02, 2014 29.82 30.82 29.76 30.47 377,811 +0.88(+2.97%)
Oct 01, 2014 30.33 30.90 29.07 29.59 344,238 -0.65(-2.15%)
Sep 30, 2014 29.52 30.73 28.63 30.24 490,010 +0.50(+1.68%)
Sep 29, 2014 28.32 29.84 27.38 29.74 223,399 +1.00(+3.48%)
Sep 26, 2014 28.70 29.28 27.53 28.74 171,395 +0.07(+0.24%)
Sep 25, 2014 28.53 29.44 28.15 28.67 211,777 -0.01(-0.03%)
Sep 24, 2014 28.03 29.05 26.94 28.68 284,233 +0.56(+1.99%)
Sep 23, 2014 24.50 28.60 24.00 28.12 479,025 +3.20(+12.84%)
Sep 22, 2014 24.19 25.04 23.87 24.92 113,049 +0.71(+2.93%)
Sep 19, 2014 24.83 25.28 23.79 24.21 248,079 -0.50(-2.02%)
Sep 18, 2014 25.65 25.86 24.50 24.71 157,241 -0.91(-3.55%)
Sep 17, 2014 25.05 25.74 24.75 25.62 119,240 +0.42(+1.67%)
Sep 16, 2014 25.49 25.71 24.75 25.20 117,802 -0.42(-1.64%)
Sep 15, 2014 25.71 25.95 25.27 25.62 158,091 -0.14(-0.54%)
Sep 12, 2014 26.10 26.10 24.83 25.76 173,135 -0.28(-1.08%)
Sep 11, 2014 25.50 26.41 25.00 26.04 252,995 +0.37(+1.44%)
Sep 10, 2014 24.63 25.84 24.40 25.67 198,758 +1.04(+4.22%)
Sep 09, 2014 24.93 24.93 23.61 24.63 190,407 -0.41(-1.64%)
Sep 08, 2014 25.08 25.76 24.22 25.04 79,106 -0.13(-0.52%)
Sep 05, 2014 25.87 27.00 24.67 25.17 190,208 -0.83(-3.19%)
Sep 04, 2014 25.83 25.83 25.60 26.00 139,049 +0.30(+1.17%)
Sep 03, 2014 26.58 26.77 25.33 25.70 152,587 -0.69(-2.61%)
Sep 02, 2014 27.09 27.20 26.16 26.39 140,032 -0.48(-1.79%)
Aug 29, 2014 27.54 26.87 26.87 26.87 79,400 -0.58(-2.11%)
Aug 28, 2014 28.00 28.11 27.35 27.45 117,418 -0.75(-2.66%)
Aug 27, 2014 28.49 28.69 28.05 28.20 137,122 -0.35(-1.23%)
Aug 26, 2014 28.89 29.16 28.38 28.55 89,713 -0.17(-0.59%)
Aug 25, 2014 28.00 28.93 28.00 28.72 95,325 +1.22(+4.44%)
Aug 22, 2014 26.04 27.62 26.04 27.50 99,579 +1.34(+5.12%)
Aug 21, 2014 27.74 27.98 26.01 26.16 121,180 -1.55(-5.59%)
Aug 20, 2014 28.58 28.58 27.66 27.71 90,192 -0.91(-3.18%)
Aug 19, 2014 29.39 29.39 28.52 28.62 75,625 -0.86(-2.92%)
Aug 18, 2014 30.00 30.00 29.09 29.48 147,375 -0.33(-1.11%)
Aug 15, 2014 30.14 30.14 28.78 29.81 140,234 -0.15(-0.50%)
Aug 14, 2014 30.00 30.59 29.23 29.96 321,179 +0.59(+2.01%)
Aug 13, 2014 28.63 29.58 28.02 29.37 198,589 +0.94(+3.31%)
Aug 12, 2014 29.29 29.29 27.25 28.43 275,322 -1.48(-4.95%)
Aug 11, 2014 29.95 30.08 29.32 29.91 121,066 -0.01(-0.03%)
Aug 08, 2014 28.96 30.00 28.17 29.92 103,998 +1.02(+3.53%)
Aug 07, 2014 29.56 29.63 28.30 28.90 115,062 -0.58(-1.97%)
Aug 06, 2014 29.38 30.17 29.35 29.48 209,128 -0.21(-0.71%)
Aug 05, 2014 29.63 30.59 29.21 29.69 229,988 -0.18(-0.60%)
Aug 04, 2014 29.55 30.07 28.98 29.87 159,397 +0.50(+1.70%)
Aug 01, 2014 29.62 30.24 28.69 29.37 137,258 -0.25(-0.84%)
Jul 31, 2014 30.22 30.95 29.26 29.62 203,683 -1.04(-3.39%)
Jul 30, 2014 29.11 30.71 29.11 30.66 143,735 +1.75(+6.05%)
Jul 29, 2014 28.63 29.21 28.45 28.91 121,725 +0.16(+0.56%)
Jul 28, 2014 28.16 28.95 27.86 28.75 147,189 +0.62(+2.20%)
Jul 25, 2014 27.61 28.85 27.61 28.13 159,719 +0.23(+0.82%)
Jul 24, 2014 27.80 28.50 27.43 27.90 186,701 +0.04(+0.14%)
Jul 23, 2014 26.83 28.00 26.55 27.86 175,937 +1.13(+4.23%)
Jul 22, 2014 27.13 27.34 26.47 26.73 152,810 -0.34(-1.26%)
Jul 21, 2014 26.48 27.14 25.94 27.07 135,696 +0.32(+1.20%)
Jul 18, 2014 25.50 26.83 25.48 26.75 174,061 +1.21(+4.74%)
Jul 17, 2014 27.59 27.71 25.25 25.54 228,091 -2.24(-8.06%)
Jul 16, 2014 27.44 28.07 27.17 27.78 151,721 +0.42(+1.54%)
Jul 15, 2014 28.44 28.56 26.98 27.36 314,162 -1.01(-3.56%)
Jul 14, 2014 30.54 30.54 28.26 28.37 141,093 -1.93(-6.37%)
Jul 11, 2014 30.27 30.89 30.01 30.30 81,551 -0.10(-0.33%)
Jul 10, 2014 29.40 30.52 29.33 30.40 102,472 +0.19(+0.63%)
Jul 09, 2014 29.04 30.43 28.02 30.21 166,640 +1.17(+4.03%)
Jul 08, 2014 31.30 31.41 28.88 29.04 223,886 -2.30(-7.34%)
Jul 07, 2014 33.26 33.26 31.06 31.34 172,938 -1.94(-5.83%)
Jul 03, 2014 34.00 33.28 33.28 33.28 90,900 -0.72(-2.12%)
Jul 02, 2014 33.93 35.00 33.69 34.00 238,289 -0.05(-0.15%)
Jul 01, 2014 34.05 34.52 33.54 34.05 331,716 +0.08(+0.24%)
Jun 30, 2014 34.22 34.88 33.33 33.97 325,701 -0.50(-1.45%)
Jun 27, 2014 34.59 35.10 34.41 34.47 1,590,921 -0.31(-0.89%)
Jun 26, 2014 34.79 35.10 34.36 34.78 178,429 +0.11(+0.32%)
Jun 25, 2014 33.35 35.00 33.03 34.67 173,607 +1.17(+3.49%)
Jun 24, 2014 34.47 35.32 33.37 33.50 189,387 -1.11(-3.21%)
Jun 23, 2014 34.70 35.91 34.48 34.61 243,394 -0.16(-0.46%)
Jun 20, 2014 34.52 35.15 33.87 34.77 425,128 +0.43(+1.25%)
Jun 19, 2014 34.86 34.97 33.71 34.34 173,785 -0.24(-0.69%)
Jun 18, 2014 34.13 34.85 34.00 34.58 280,474 +0.48(+1.41%)
Jun 17, 2014 32.74 34.36 31.89 34.10 360,209 +1.22(+3.71%)
Jun 16, 2014 34.08 34.23 31.75 32.88 440,419 -1.00(-2.95%)
Jun 13, 2014 34.16 34.63 33.01 33.88 289,137 -0.36(-1.05%)
Jun 12, 2014 32.43 34.54 31.92 34.24 383,216 +1.59(+4.87%)
Jun 11, 2014 33.45 33.88 32.15 32.65 273,253 -1.05(-3.12%)
Jun 10, 2014 32.17 34.07 31.79 33.70 403,087 +2.98(+9.70%)
Jun 06, 2014 30.40 31.01 30.21 30.72 282,633 +0.49(+1.62%)
Jun 05, 2014 30.12 30.95 29.93 30.23 497,748 +0.29(+0.97%)
Jun 04, 2014 29.83 30.23 29.61 29.94 184,964 -0.06(-0.20%)
Jun 03, 2014 29.49 30.10 29.10 30.00 335,933 +0.00(+0.00%)
Jun 02, 2014 29.61 30.13 29.02 30.00 231,934 +0.32(+1.08%)
May 30, 2014 30.34 30.47 29.02 29.68 337,148 -0.53(-1.75%)
May 29, 2014 31.20 31.55 29.96 30.21 350,586 -0.73(-2.36%)
May 28, 2014 31.00 31.24 30.65 30.94 478,746 -0.06(-0.19%)
May 27, 2014 30.76 31.26 30.28 31.00 192,635 +0.34(+1.11%)
May 23, 2014 30.64 30.66 30.66 30.66 120,200 -1.00(-3.16%)
May 22, 2014 29.61 31.75 28.59 31.66 412,844 +2.23(+7.58%)
May 21, 2014 31.78 32.75 28.53 29.43 373,557 -2.33(-7.34%)
May 20, 2014 31.51 32.91 31.43 31.76 326,427 +0.24(+0.76%)
May 19, 2014 31.68 32.65 31.00 31.52 379,390 -0.46(-1.44%)
May 16, 2014 31.77 32.37 31.27 31.98 425,733 +0.42(+1.33%)
May 15, 2014 32.32 32.40 30.95 31.56 377,096 -0.19(-0.60%)
May 14, 2014 32.73 33.34 31.53 31.75 295,245 -0.99(-3.02%)
May 13, 2014 32.72 34.99 32.18 32.74 199,570 +0.09(+0.28%)
May 12, 2014 31.78 33.16 31.71 32.65 277,280 +0.78(+2.45%)
May 09, 2014 31.93 32.70 31.00 31.87 370,899 -0.23(-0.72%)
May 08, 2014 32.01 33.05 31.46 32.10 194,653 -0.59(-1.80%)
May 07, 2014 31.72 33.20 30.37 32.69 445,007 +1.52(+4.88%)
May 06, 2014 33.28 33.65 31.12 31.17 183,284 -2.20(-6.59%)
May 05, 2014 33.25 35.37 32.64 33.37 263,520 -0.33(-0.98%)
May 02, 2014 34.13 34.31 33.09 33.70 192,348 -0.46(-1.35%)
May 01, 2014 34.03 34.49 32.56 34.16 135,794 -0.19(-0.55%)
Apr 30, 2014 33.46 34.48 32.60 34.35 201,267 +0.65(+1.93%)
Apr 29, 2014 32.50 33.86 32.08 33.70 178,599 +1.28(+3.95%)
Apr 28, 2014 32.74 32.74 30.80 32.42 340,898 -0.08(-0.25%)
Apr 25, 2014 32.38 32.62 30.72 32.50 284,438 +0.65(+2.04%)
Apr 24, 2014 33.63 35.19 30.00 31.85 1,931,784 -1.57(-4.70%)
Apr 23, 2014 35.00 35.26 33.06 33.42 206,555 -1.59(-4.54%)
Apr 22, 2014 35.75 36.86 34.66 35.01 420,309 -1.36(-3.74%)
Apr 21, 2014 38.08 38.53 35.77 36.37 154,752 -2.04(-5.31%)
Apr 17, 2014 38.02 38.41 38.41 38.41 224,600 +0.61(+1.61%)
Apr 16, 2014 34.72 38.17 34.49 37.80 353,616 +3.30(+9.57%)
Apr 15, 2014 37.22 37.42 33.61 34.50 262,570 -2.66(-7.16%)
Apr 14, 2014 36.84 38.50 35.63 37.16 299,095 +0.62(+1.70%)
Apr 11, 2014 36.24 38.12 34.87 36.54 308,713 -0.17(-0.46%)
Apr 10, 2014 38.44 38.44 36.02 36.71 618,399 -1.12(-2.96%)
Apr 09, 2014 36.30 38.01 35.92 37.83 174,469 +1.82(+5.05%)
Apr 08, 2014 36.46 36.78 35.80 36.01 631,288 -0.36(-0.99%)
Apr 07, 2014 35.62 36.81 35.09 36.37 410,220 +0.41(+1.14%)
Apr 04, 2014 37.41 37.41 34.56 35.96 213,806 -1.20(-3.23%)
Apr 03, 2014 38.00 38.53 35.53 37.16 363,050 -1.17(-3.05%)
Apr 02, 2014 38.00 42.24 37.40 38.33 974,596 +4.46(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.