Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1286 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0800 0.2400 0.0800 0.2300 5,000 -0.05(-17.86%)
Sep 29, 2015 0.1200 0.2800 0.1200 0.2800 28,000 +0.17(+145.61%)
Sep 28, 2015 0.0970 0.1140 0.0970 0.1140 22,492 +0.00(+0.00%)
Sep 25, 2015 0.1050 0.1140 0.1040 0.1140 47,700 +0.01(+15.15%)
Sep 24, 2015 0.0900 0.1050 0.0900 0.0990 32,700 +0.01(+10.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 22, 2015 0.1200 0.1200 0.1000 0.1000 148,267 -0.02(-16.67%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.0900 0.0900 42,800 +0.02(+28.57%)
Sep 16, 2015 0.0752 0.0752 0.0700 0.0700 600 -0.01(-12.50%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0800 0.0800 25,293 -0.02(-20.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Aug 05, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1100 0 +0.04(+54.71%)
Jul 27, 2015 0.1000 0.1080 0.0711 0.0711 18,000 +0.01(+18.50%)
Jul 24, 2015 0.1000 0.1200 0.0600 0.0600 9,900 -0.04(-40.00%)
Jul 23, 2015 0.0800 0.1000 0.0800 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 11,004 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.1000 0.0800 0.1000 12,500 +0.02(+25.00%)
Jul 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Jul 16, 2015 0.0820 0.0820 0.0820 0 -0.04(-32.79%)
Jul 10, 2015 0.1220 0.1220 0.1220 0 +0.04(+52.50%)
Jul 09, 2015 0.1000 0.1000 0.0800 0.0800 33,856 -0.02(-20.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 2,812 -0.02(-19.35%)
Jul 07, 2015 0.1240 0.1240 0.0800 0.1240 38,200 +0.04(+54.81%)
Jul 06, 2015 0.0801 0.0801 0.0801 0.0801 6,579 -0.04(-35.92%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Jun 29, 2015 0.1000 0.1240 0.1000 0.1240 2,000 -0.00(-0.80%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.00(-2.34%)
Jun 24, 2015 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jun 23, 2015 0.1250 0.1250 0.0803 0.1250 7,200 +0.00(+0.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0801 0.1250 0.0801 0.1250 3,300 +0.01(+4.17%)
Jun 18, 2015 0.0768 0.1200 0.0768 0.1200 5,000 +0.04(+59.36%)
Jun 17, 2015 0.1399 0.1399 0.0753 0.0753 14,482 -0.06(-46.18%)
Jun 16, 2015 0.0751 0.1399 0.0751 0.1399 12,919 -0.00(-0.07%)
Jun 15, 2015 0.1250 0.1400 0.1200 0.1400 2,800 +0.04(+40.14%)
Jun 12, 2015 0.1000 0.1000 0.0850 0.0999 21,600 +0.00(+2.46%)
Jun 11, 2015 0.1020 0.1500 0.0975 0.0975 155,231 -0.01(-11.36%)
Jun 10, 2015 0.1200 0.1200 0.1100 0.1100 57,625 +0.00(+0.00%)
Jun 09, 2015 0.1100 0.1500 0.1100 0.1100 110,936 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1699 0.0900 0.1100 282,372 +0.04(+57.14%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 4,635 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 800 -0.01(-17.65%)
Jun 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 11,519 -0.03(-29.11%)
May 29, 2015 0.1250 0.1250 0.0807 0.1199 71,895 -0.01(-4.08%)
May 28, 2015 0.1000 0.1350 0.0800 0.1250 164,565 +0.04(+56.25%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 8,577 -0.01(-5.88%)
May 26, 2015 0.0800 0.0850 0.0750 0.0850 51,500 -0.01(-15.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2015 0.0700 0.1000 0.0700 0.1000 55,986 +0.00(+0.00%)
May 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2015 0.1000 0.1000 0.1000 0.1000 13,510 +0.01(+11.11%)
May 14, 2015 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
May 13, 2015 0.0999 0.0999 0.0999 0.0999 100 -0.00(-0.10%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.1000 0.1000 609 -0.04(-25.93%)
May 08, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 06, 2015 0.1200 0.1200 0.1200 11 +0.05(+84.62%)
May 05, 2015 0.1000 0.1400 0.0650 0.0650 22,692 -0.04(-35.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
May 01, 2015 0.1000 0.1500 0.1000 0.1500 11,000 +0.02(+15.38%)
Apr 30, 2015 0.1199 0.1300 0.1199 0.1300 10,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 1,469 -0.02(-13.33%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Apr 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2015 0.2450 0.2450 0.1000 0.1400 10,825 +0.02(+16.86%)
Apr 22, 2015 0.0600 0.1198 0.0600 0.1198 13,000 -0.13(-52.08%)
Apr 20, 2015 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Apr 17, 2015 0.1600 0.1800 0.1000 0.1800 57,228 +0.02(+12.50%)
Apr 16, 2015 0.1500 0.2900 0.1100 0.1600 80,800 -0.13(-44.83%)
Apr 15, 2015 0.2990 0.2990 0.1500 0.2900 28,850 -0.01(-3.01%)
Apr 14, 2015 0.2990 0.2990 0.2990 0.2990 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1800 0.2990 0.1800 0.2990 20,500 -0.00(-0.33%)
Apr 10, 2015 0.2100 0.3000 0.2100 0.3000 23,300 +0.10(+50.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 08, 2015 0.2500 0.2500 0.1900 0.2100 20,920 -0.04(-16.00%)
Apr 07, 2015 0.2400 0.2510 0.2000 0.2500 45,000 +0.00(+0.00%)
Apr 06, 2015 0.3400 0.3400 0.0600 0.2500 17,750 +0.10(+66.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.07%)
Apr 01, 2015 0.1388 0.1388 0.1388 0.1388 2,018 -0.00(-0.14%)
Mar 31, 2015 0.1350 0.1390 0.1350 0.1390 8,000 +0.04(+39.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0.1000 12,650 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1000 0.1000 14,099 -0.04(-28.32%)
Mar 26, 2015 0.1395 0.1395 0.1395 0.1395 2,100 +0.00(+0.00%)
Mar 25, 2015 0.1000 0.1395 0.1000 0.1395 12,406 +0.04(+39.50%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Mar 23, 2015 0.1100 0.1400 0.1100 0.1100 16,000 +0.01(+10.00%)
Mar 20, 2015 0.0900 0.1100 0.0900 0.1000 74,300 +0.02(+25.00%)
Mar 19, 2015 0.1010 0.1010 0.0800 0.0800 31,900 -0.08(-50.00%)
Mar 18, 2015 0.1500 0.1600 0.1000 0.1600 30,500 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1600 0.1600 3,333 -0.08(-33.33%)
Mar 16, 2015 0.2000 0.2400 0.2000 0.2400 10,000 +0.06(+33.33%)
Mar 13, 2015 0.1600 0.1800 0.1300 0.1800 28,550 +0.02(+12.57%)
Mar 12, 2015 0.1300 0.1599 0.1300 0.1599 10,592 -0.06(-25.63%)
Mar 11, 2015 0.1400 0.2150 0.1300 0.2150 26,623 +0.04(+22.86%)
Mar 10, 2015 0.1000 0.2000 0.1000 0.1750 58,600 +0.03(+25.00%)
Mar 09, 2015 0.1950 0.1950 0.1200 0.1400 59,230 -0.03(-17.60%)
Mar 06, 2015 0.0901 0.1800 0.0901 0.1699 33,682 +0.04(+30.69%)
Mar 05, 2015 0.1300 0.1300 0.1210 0.1300 44,030 +0.02(+18.18%)
Mar 04, 2015 0.1700 0.1700 0.1100 0.1100 70,800 -0.09(-45.00%)
Mar 03, 2015 0.2500 0.2000 0.2000 5,100 -0.05(-20.00%)
Mar 02, 2015 0.2501 0.2600 0.2500 0.2500 14,000 -0.03(-9.09%)
Feb 24, 2015 0.2750 0.2750 0.2750 0 -0.11(-29.49%)
Feb 23, 2015 0.3900 0.3900 0.2750 0.3900 23,000 +0.00(+0.00%)
Feb 20, 2015 0.2751 0.3900 0.2751 0.3900 1,240 +0.08(+25.60%)
Feb 19, 2015 0.3100 0.3105 0.3100 0.3105 16,036 +0.00(+0.03%)
Feb 18, 2015 0.3100 0.3111 0.3100 0.3104 89,852 +0.00(+0.13%)
Feb 12, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2015 0.3000 0.3000 0.3000 0.3000 52,575 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.3000 0.2000 0.3000 112,525 +0.10(+50.00%)
Feb 09, 2015 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Feb 05, 2015 0.1900 0.2050 0.1700 0.2050 37,125 +0.01(+7.89%)
Feb 04, 2015 0.2100 0.2100 0.1400 0.1900 37,600 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2500 0.1900 0.1900 83,700 +0.01(+5.56%)
Feb 02, 2015 0.1800 0.2000 0.1800 0.1800 25,143 +0.04(+28.57%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0600 0.0600 0 +0.03(+84.05%)
Dec 31, 2014 0.0326 0.0326 0.0326 0 -0.02(-40.73%)
Dec 30, 2014 0.0650 0.0650 0.0550 0.0550 8,137 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Dec 19, 2014 0.0500 0.0500 0.0480 0.0480 192,000 +0.00(+6.67%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 32,506 -0.01(-22.41%)
Dec 11, 2014 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 -0.04(-44.51%)
Nov 20, 2014 0.0811 0.0811 0.0811 0 -0.01(-11.37%)
Nov 19, 2014 0.0911 0.0950 0.0900 0.0915 25,500 -0.01(-8.50%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 25,300 -0.10(-50.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 7,610 +0.02(+11.11%)
Nov 13, 2014 0.1800 0.1800 0.1500 0.1800 25,060 +0.00(+0.00%)
Nov 12, 2014 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.1800 0.1800 57,000 +0.00(+0.00%)
Nov 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1790 0.1800 0.1790 0.1800 10,000 +0.01(+5.88%)
Nov 05, 2014 0.0800 0.2000 0.0800 0.1700 7,600 +0.06(+54.55%)
Nov 04, 2014 0.1300 0.1300 0.1100 0.1100 15,100 -0.09(-45.00%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
Oct 30, 2014 0.1500 0.1926 0.1500 0.1926 15,000 +0.04(+28.40%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 20, 2014 0.2100 0.3000 0.2100 0.3000 3,400 +0.01(+1.69%)
Oct 17, 2014 0.2000 0.2950 0.2000 0.2950 3,300 +0.01(+1.72%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.