Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.02 31.26 30.78 30.97 5,652,404 +0.03(+0.10%)
Jun 29, 2015 31.06 31.38 30.88 30.94 5,068,234 -0.41(-1.31%)
Jun 26, 2015 31.97 32.18 31.02 31.35 8,819,918 -0.54(-1.69%)
Jun 25, 2015 30.60 31.99 30.46 31.89 15,926,377 +1.45(+4.76%)
Jun 24, 2015 30.67 30.93 30.40 30.44 2,443,846 -0.27(-0.88%)
Jun 23, 2015 30.58 30.82 30.55 30.71 3,225,167 +0.20(+0.66%)
Jun 22, 2015 30.33 30.65 30.21 30.51 2,545,468 +0.21(+0.69%)
Jun 19, 2015 30.64 30.66 30.28 30.30 3,339,471 -0.62(-2.01%)
Jun 18, 2015 30.91 31.03 30.70 30.92 2,462,657 +0.05(+0.16%)
Jun 17, 2015 30.89 30.98 30.50 30.87 2,860,258 +0.09(+0.29%)
Jun 16, 2015 30.49 30.85 30.41 30.78 2,567,583 +0.17(+0.56%)
Jun 15, 2015 30.27 30.77 30.13 30.61 3,527,287 +0.25(+0.82%)
Jun 12, 2015 30.37 30.48 30.14 30.36 3,031,734 -0.12(-0.39%)
Jun 11, 2015 30.78 30.90 30.43 30.48 3,608,277 -0.22(-0.72%)
Jun 10, 2015 30.81 30.94 30.60 30.70 3,001,079 +0.29(+0.95%)
Jun 09, 2015 30.40 30.58 30.17 30.41 3,564,588 +0.16(+0.53%)
Jun 08, 2015 30.86 30.87 30.22 30.25 3,747,564 -0.55(-1.79%)
Jun 05, 2015 30.67 30.91 30.40 30.80 3,150,466 -0.01(-0.03%)
Jun 04, 2015 31.32 31.34 30.64 30.81 4,220,178 -0.66(-2.10%)
Jun 03, 2015 31.41 31.60 31.32 31.47 2,399,103 +0.13(+0.41%)
Jun 02, 2015 31.18 31.54 31.04 31.34 3,129,590 +0.31(+1.00%)
Jun 01, 2015 31.54 31.55 30.62 31.03 4,843,432 -0.45(-1.43%)
May 29, 2015 31.96 32.09 31.46 31.48 9,771,500 -0.85(-2.63%)
May 28, 2015 32.10 32.39 32.05 32.33 4,031,087 +0.15(+0.47%)
May 27, 2015 32.34 32.36 32.01 32.18 5,683,841 -0.19(-0.59%)
May 26, 2015 32.84 32.86 32.30 32.37 3,526,877 -0.62(-1.88%)
May 22, 2015 33.33 32.99 32.99 32.99 3,220,000 -0.34(-1.02%)
May 21, 2015 32.96 33.52 32.79 33.33 3,624,364 +0.38(+1.15%)
May 20, 2015 32.85 33.10 32.79 32.95 3,534,199 +0.13(+0.40%)
May 19, 2015 32.91 33.03 32.43 32.82 4,435,033 +0.11(+0.34%)
May 18, 2015 32.99 33.10 32.68 32.71 3,006,987 -0.25(-0.76%)
May 15, 2015 32.30 33.04 32.17 32.96 5,373,931 +0.67(+2.07%)
May 14, 2015 32.40 32.45 32.09 32.29 3,631,230 +0.03(+0.09%)
May 13, 2015 32.21 32.46 32.10 32.26 3,603,377 +0.17(+0.53%)
May 12, 2015 32.31 32.35 32.08 32.09 2,920,119 -0.23(-0.71%)
May 11, 2015 32.38 32.38 32.22 32.32 3,569,893 +0.00(+0.00%)
May 08, 2015 32.84 32.87 32.30 32.32 5,370,476 -0.32(-0.98%)
May 07, 2015 32.01 32.69 31.92 32.64 5,588,516 +0.50(+1.56%)
May 06, 2015 32.23 32.25 31.97 32.14 4,495,192 +0.06(+0.19%)
May 05, 2015 32.71 32.86 32.06 32.08 3,875,721 -0.51(-1.56%)
May 04, 2015 32.47 32.76 32.22 32.59 3,949,219 +0.06(+0.18%)
May 01, 2015 32.47 32.71 32.33 32.53 4,646,099 -0.11(-0.34%)
Apr 30, 2015 32.47 32.69 32.15 32.64 5,719,123 -0.45(-1.36%)
Apr 29, 2015 33.26 33.26 32.86 33.09 2,456,556 -0.02(-0.06%)
Apr 28, 2015 32.95 33.17 32.74 33.11 2,432,590 +0.12(+0.36%)
Apr 27, 2015 33.55 33.55 32.91 32.99 2,536,428 -0.36(-1.08%)
Apr 24, 2015 33.62 33.79 33.31 33.35 3,686,859 -0.41(-1.21%)
Apr 23, 2015 32.84 33.80 32.62 33.76 5,502,325 +1.27(+3.91%)
Apr 22, 2015 32.50 32.61 32.26 32.49 2,132,404 +0.07(+0.22%)
Apr 21, 2015 32.44 32.56 32.20 32.42 2,562,732 -0.10(-0.31%)
Apr 20, 2015 32.85 32.94 32.37 32.52 2,271,021 -0.19(-0.58%)
Apr 17, 2015 33.14 33.18 32.61 32.71 2,220,892 -0.40(-1.21%)
Apr 16, 2015 33.00 33.31 32.90 33.11 2,226,020 +0.22(+0.67%)
Apr 15, 2015 32.84 33.13 32.68 32.89 2,150,317 +0.09(+0.27%)
Apr 14, 2015 33.01 33.16 32.66 32.80 2,778,184 -0.10(-0.30%)
Apr 13, 2015 32.95 33.20 32.79 32.90 3,123,929 +0.10(+0.30%)
Apr 10, 2015 32.64 32.95 32.56 32.80 2,615,287 +0.27(+0.83%)
Apr 09, 2015 32.89 33.07 32.51 32.53 3,262,702 -0.57(-1.72%)
Apr 08, 2015 33.14 33.42 33.06 33.10 3,471,853 +0.10(+0.30%)
Apr 07, 2015 32.76 33.47 32.70 33.00 3,955,798 +0.24(+0.73%)
Apr 06, 2015 32.79 33.03 32.63 32.76 2,324,207 +0.06(+0.18%)
Apr 02, 2015 32.43 32.70 32.70 32.70 4,026,200 +0.46(+1.43%)
Apr 01, 2015 32.42 32.61 32.10 32.24 3,381,671 -0.01(-0.03%)
Mar 31, 2015 32.24 32.74 32.06 32.25 3,547,089 -0.15(-0.46%)
Mar 30, 2015 31.96 32.73 31.94 32.40 4,349,856 +0.37(+1.16%)
Mar 27, 2015 32.79 32.91 32.01 32.03 3,756,439 -0.79(-2.41%)
Mar 26, 2015 32.77 33.08 32.61 32.82 4,637,856 +0.22(+0.67%)
Mar 25, 2015 32.89 33.44 32.55 32.60 3,718,667 -0.18(-0.55%)
Mar 24, 2015 32.43 32.97 32.33 32.78 3,314,961 +0.28(+0.86%)
Mar 23, 2015 32.47 32.57 32.25 32.50 4,496,312 +0.10(+0.31%)
Mar 20, 2015 32.18 32.67 31.88 32.40 6,371,524 +0.36(+1.12%)
Mar 19, 2015 32.52 32.62 32.00 32.04 9,400,487 -1.66(-4.93%)
Mar 18, 2015 33.43 33.88 32.99 33.70 6,241,714 +0.25(+0.75%)
Mar 17, 2015 33.17 33.52 32.91 33.45 5,439,009 +0.11(+0.33%)
Mar 16, 2015 32.60 33.34 32.51 33.34 6,778,180 +0.85(+2.62%)
Mar 13, 2015 32.65 32.65 32.29 32.49 4,824,617 -0.28(-0.85%)
Mar 12, 2015 32.88 33.08 32.70 32.77 5,321,768 +0.21(+0.64%)
Mar 11, 2015 32.99 33.06 32.44 32.56 5,913,179 -0.37(-1.12%)
Mar 10, 2015 33.40 33.41 32.79 32.93 6,428,371 -0.85(-2.52%)
Mar 09, 2015 33.98 34.04 33.75 33.78 3,401,799 -0.10(-0.30%)
Mar 06, 2015 34.25 34.36 33.75 33.88 4,101,577 -0.54(-1.57%)
Mar 05, 2015 35.46 35.49 34.27 34.42 4,895,466 -1.04(-2.93%)
Mar 04, 2015 35.47 35.51 35.18 35.46 2,924,728 -0.08(-0.23%)
Mar 03, 2015 36.13 36.15 35.22 35.54 2,979,912 -0.40(-1.11%)
Mar 02, 2015 35.90 36.07 35.39 35.94 3,001,364 +0.04(+0.11%)
Feb 27, 2015 35.61 36.01 35.54 35.90 3,547,998 +0.31(+0.87%)
Feb 26, 2015 36.66 36.70 35.59 35.59 5,018,356 -1.25(-3.39%)
Feb 25, 2015 36.91 37.02 36.63 36.84 2,885,253 +0.02(+0.05%)
Feb 24, 2015 36.90 37.02 36.66 36.82 3,345,304 +0.07(+0.19%)
Feb 23, 2015 36.91 37.07 36.62 36.75 2,407,991 -0.23(-0.62%)
Feb 20, 2015 37.24 37.26 36.75 36.98 2,431,990 -0.20(-0.54%)
Feb 19, 2015 36.94 37.60 36.94 37.18 2,862,930 -0.09(-0.24%)
Feb 18, 2015 37.02 37.37 36.86 37.27 2,658,041 +0.17(+0.46%)
Feb 17, 2015 37.21 37.35 36.92 37.10 2,283,424 +0.06(+0.16%)
Feb 13, 2015 36.88 37.04 37.04 37.04 1,969,600 +0.04(+0.11%)
Feb 12, 2015 37.12 37.24 36.71 37.00 2,870,241 +0.22(+0.60%)
Feb 11, 2015 36.60 37.04 36.43 36.78 3,931,014 +0.18(+0.49%)
Feb 10, 2015 36.65 36.74 36.25 36.60 3,400,272 -0.10(-0.27%)
Feb 09, 2015 36.91 37.14 36.68 36.70 2,638,188 -0.07(-0.19%)
Feb 06, 2015 36.98 37.11 36.56 36.77 3,706,042 -0.24(-0.65%)
Feb 05, 2015 36.92 37.11 36.52 37.01 3,448,096 +0.61(+1.68%)
Feb 04, 2015 36.89 37.17 36.34 36.40 3,340,486 -0.83(-2.23%)
Feb 03, 2015 37.20 37.40 36.97 37.23 3,222,096 +0.27(+0.73%)
Feb 02, 2015 37.08 37.16 36.50 36.96 3,776,729 +0.42(+1.15%)
Jan 30, 2015 35.69 37.09 35.50 36.54 3,493,854 +0.46(+1.27%)
Jan 29, 2015 36.75 37.36 35.65 36.08 5,916,954 -0.12(-0.33%)
Jan 28, 2015 36.43 36.55 36.00 36.20 5,094,970 -0.18(-0.49%)
Jan 27, 2015 35.76 36.54 35.50 36.38 3,315,581 +0.49(+1.37%)
Jan 26, 2015 35.73 36.09 35.59 35.89 2,806,556 +0.00(+0.00%)
Jan 23, 2015 36.07 36.28 35.82 35.89 3,031,944 -0.36(-0.99%)
Jan 22, 2015 36.01 36.61 35.93 36.25 3,670,767 +0.23(+0.64%)
Jan 21, 2015 35.78 36.10 35.53 36.02 4,601,973 +0.40(+1.12%)
Jan 20, 2015 35.48 35.96 35.13 35.62 3,851,791 +0.53(+1.51%)
Jan 16, 2015 34.84 35.09 35.09 35.09 3,184,400 +0.09(+0.26%)
Jan 15, 2015 35.14 35.29 34.76 35.00 3,436,623 +0.21(+0.60%)
Jan 14, 2015 34.66 35.24 34.44 34.79 3,734,699 -0.16(-0.46%)
Jan 13, 2015 35.75 35.75 34.64 34.95 4,660,676 -1.08(-3.00%)
Jan 12, 2015 35.78 36.23 35.24 36.03 3,852,035 +0.10(+0.28%)
Jan 09, 2015 36.45 36.52 35.70 35.93 3,250,070 -0.56(-1.53%)
Jan 08, 2015 35.76 36.51 35.67 36.49 3,700,056 +0.88(+2.47%)
Jan 07, 2015 35.35 35.86 35.26 35.61 2,386,612 +0.35(+0.99%)
Jan 06, 2015 35.06 35.40 34.81 35.26 3,701,409 +0.25(+0.71%)
Jan 05, 2015 35.25 35.34 34.69 35.01 4,177,034 -0.48(-1.35%)
Jan 02, 2015 35.46 35.52 35.16 35.49 2,699,186 +0.17(+0.48%)
Dec 31, 2014 35.77 35.32 35.32 35.32 2,890,200 -0.43(-1.20%)
Dec 30, 2014 35.66 35.95 35.48 35.75 2,335,286 -0.02(-0.06%)
Dec 29, 2014 35.56 35.87 35.47 35.77 2,670,348 +0.12(+0.34%)
Dec 26, 2014 35.70 35.80 35.41 35.65 1,328,656 -0.05(-0.14%)
Dec 24, 2014 35.75 35.70 35.70 35.70 1,090,600 -0.03(-0.08%)
Dec 23, 2014 35.65 35.92 35.50 35.73 3,127,994 +0.13(+0.37%)
Dec 22, 2014 35.87 35.97 35.37 35.60 4,564,670 -0.17(-0.48%)
Dec 19, 2014 35.73 36.00 35.44 35.77 6,524,544 +0.50(+1.42%)
Dec 18, 2014 35.46 35.56 34.60 35.27 5,906,642 +0.02(+0.06%)
Dec 17, 2014 34.31 35.27 34.22 35.25 2,851,131 +1.04(+3.04%)
Dec 16, 2014 34.20 35.04 33.87 34.21 4,378,085 -0.25(-0.73%)
Dec 15, 2014 34.41 34.77 34.28 34.46 3,462,207 +0.29(+0.85%)
Dec 12, 2014 34.64 34.78 34.17 34.17 4,036,147 -0.90(-2.57%)
Dec 11, 2014 35.01 35.52 34.90 35.07 3,714,940 -0.15(-0.43%)
Dec 10, 2014 35.51 35.64 35.00 35.22 5,972,416 +0.51(+1.47%)
Dec 09, 2014 34.50 34.92 34.25 34.71 3,159,956 -0.03(-0.09%)
Dec 08, 2014 35.11 35.20 34.51 34.74 3,567,607 -0.64(-1.81%)
Dec 05, 2014 35.69 35.85 35.28 35.38 3,327,154 +0.45(+1.29%)
Dec 04, 2014 34.97 35.15 34.69 34.93 3,596,600 -0.23(-0.65%)
Dec 03, 2014 34.39 35.42 34.20 35.16 3,378,459 +0.86(+2.51%)
Dec 02, 2014 34.17 34.85 34.16 34.30 3,266,285 +0.08(+0.23%)
Dec 01, 2014 34.48 34.76 34.16 34.22 3,064,066 -0.54(-1.55%)
Nov 28, 2014 34.47 35.03 34.23 34.76 2,531,737 +0.00(+0.00%)
Nov 26, 2014 34.50 34.76 34.76 34.76 2,848,100 +0.24(+0.70%)
Nov 25, 2014 34.54 34.90 34.46 34.52 4,042,071 +0.12(+0.35%)
Nov 24, 2014 35.66 35.66 34.37 34.40 11,772,910 -2.23(-6.09%)
Nov 21, 2014 36.83 36.98 36.34 36.63 6,479,599 +0.18(+0.49%)
Nov 20, 2014 35.95 36.52 35.60 36.45 5,387,760 +0.65(+1.82%)
Nov 19, 2014 36.15 36.88 35.76 35.80 17,015,008 +0.40(+1.13%)
Nov 18, 2014 34.14 35.83 34.10 35.40 13,156,675 +1.61(+4.76%)
Nov 17, 2014 33.67 33.92 33.56 33.79 2,166,584 +0.18(+0.54%)
Nov 14, 2014 33.49 33.68 33.40 33.61 1,423,400 +0.15(+0.45%)
Nov 13, 2014 33.93 33.97 33.40 33.46 2,975,220 -0.31(-0.92%)
Nov 12, 2014 33.40 33.79 33.40 33.77 2,260,371 +0.38(+1.14%)
Nov 11, 2014 33.27 33.44 33.04 33.39 1,827,568 +0.22(+0.66%)
Nov 10, 2014 32.93 33.20 32.80 33.17 3,283,305 +0.35(+1.07%)
Nov 07, 2014 32.92 33.13 32.69 32.82 3,216,095 +0.00(+0.00%)
Nov 06, 2014 32.80 33.15 32.64 32.82 3,199,916 -0.13(-0.39%)
Nov 05, 2014 32.55 32.96 32.38 32.95 4,125,361 +0.51(+1.57%)
Nov 04, 2014 33.33 33.34 32.43 32.44 4,288,035 -0.71(-2.14%)
Nov 03, 2014 34.18 34.20 33.09 33.15 3,979,012 -1.02(-2.99%)
Oct 31, 2014 33.94 34.22 33.86 34.17 3,029,868 +0.43(+1.27%)
Oct 30, 2014 33.58 34.08 33.35 33.74 1,766,769 +0.17(+0.51%)
Oct 29, 2014 34.06 34.22 33.33 33.57 3,169,865 -0.43(-1.26%)
Oct 28, 2014 33.93 34.39 33.88 34.00 2,636,574 +0.23(+0.68%)
Oct 27, 2014 34.01 34.04 33.45 33.77 3,805,452 -0.19(-0.56%)
Oct 24, 2014 33.05 34.23 32.95 33.96 6,871,214 +1.42(+4.36%)
Oct 23, 2014 32.99 32.99 31.92 32.54 5,695,372 -0.24(-0.73%)
Oct 22, 2014 32.86 33.36 32.71 32.78 6,397,784 -0.11(-0.33%)
Oct 21, 2014 32.66 33.31 32.64 32.89 5,990,974 +0.38(+1.17%)
Oct 20, 2014 31.72 32.64 31.63 32.51 5,233,246 +0.59(+1.85%)
Oct 17, 2014 31.94 32.30 31.74 31.92 5,664,900 +0.22(+0.69%)
Oct 16, 2014 31.49 32.57 31.43 31.70 5,142,586 -0.53(-1.64%)
Oct 15, 2014 32.01 32.39 31.39 32.23 5,433,203 -0.27(-0.83%)
Oct 14, 2014 31.65 32.93 31.61 32.50 9,407,466 +0.99(+3.14%)
Oct 13, 2014 31.93 32.22 31.42 31.51 4,028,334 -0.36(-1.13%)
Oct 10, 2014 32.48 32.53 31.51 31.87 7,898,167 -0.64(-1.97%)
Oct 09, 2014 33.30 33.42 32.48 32.51 5,773,299 -1.10(-3.27%)
Oct 08, 2014 33.16 33.64 32.93 33.61 5,330,278 +0.52(+1.57%)
Oct 07, 2014 33.07 33.44 32.93 33.09 7,476,535 -0.06(-0.18%)
Oct 06, 2014 32.66 33.29 32.61 33.15 6,174,716 +0.53(+1.62%)
Oct 03, 2014 33.73 33.73 32.57 32.62 7,417,820 -1.09(-3.23%)
Oct 02, 2014 34.02 34.05 33.16 33.71 7,818,828 -0.63(-1.83%)
Oct 01, 2014 34.39 34.60 34.08 34.34 5,365,657 -0.22(-0.64%)
Sep 30, 2014 34.59 34.76 34.27 34.56 5,016,019 -0.44(-1.26%)
Sep 29, 2014 34.68 35.03 34.64 35.00 3,150,126 -0.11(-0.31%)
Sep 26, 2014 34.97 35.30 34.83 35.11 3,565,244 +0.07(+0.20%)
Sep 25, 2014 34.91 35.13 34.82 35.04 4,774,834 -0.02(-0.06%)
Sep 24, 2014 34.81 35.11 34.53 35.06 3,403,075 +0.19(+0.54%)
Sep 23, 2014 35.00 35.26 34.84 34.87 3,120,453 -0.01(-0.03%)
Sep 22, 2014 35.14 35.28 34.78 34.88 3,391,468 -0.52(-1.47%)
Sep 19, 2014 35.38 35.59 35.13 35.40 5,284,638 +0.02(+0.06%)
Sep 18, 2014 35.46 35.53 35.23 35.38 3,516,872 -0.07(-0.20%)
Sep 17, 2014 35.32 35.67 35.05 35.45 6,187,000 +0.19(+0.54%)
Sep 16, 2014 34.65 35.29 34.55 35.26 6,683,499 +0.71(+2.05%)
Sep 15, 2014 34.32 34.57 33.95 34.55 4,780,099 +0.26(+0.76%)
Sep 12, 2014 33.56 34.31 33.42 34.29 4,862,494 +0.60(+1.78%)
Sep 11, 2014 33.85 34.23 33.58 33.69 4,935,846 -0.32(-0.94%)
Sep 10, 2014 33.86 34.02 33.65 34.01 4,023,239 +0.15(+0.44%)
Sep 09, 2014 33.98 34.05 33.61 33.86 6,414,835 -0.50(-1.46%)
Sep 08, 2014 34.37 34.53 34.29 34.36 2,819,388 -0.05(-0.15%)
Sep 05, 2014 34.27 34.57 34.24 34.41 3,559,996 +0.10(+0.29%)
Sep 04, 2014 34.91 34.92 34.20 34.31 3,391,331 -0.53(-1.52%)
Sep 03, 2014 35.08 35.21 34.80 34.84 2,157,824 -0.12(-0.34%)
Sep 02, 2014 35.01 35.24 34.73 34.96 2,643,269 -0.20(-0.57%)
Aug 29, 2014 35.27 35.16 35.16 35.16 1,850,900 -0.14(-0.40%)
Aug 28, 2014 35.12 35.34 34.97 35.30 2,080,003 +0.07(+0.20%)
Aug 27, 2014 35.36 35.40 34.91 35.23 2,862,106 +0.06(+0.17%)
Aug 26, 2014 35.19 35.39 35.06 35.17 1,993,011 -0.10(-0.28%)
Aug 25, 2014 35.35 35.40 35.21 35.27 1,421,432 +0.06(+0.17%)
Aug 22, 2014 35.62 35.64 35.21 35.21 1,559,740 -0.32(-0.90%)
Aug 21, 2014 35.36 35.78 35.32 35.53 2,183,048 +0.15(+0.42%)
Aug 20, 2014 35.26 35.39 34.95 35.38 2,885,805 +0.12(+0.34%)
Aug 19, 2014 35.28 35.51 35.10 35.26 2,129,281 -0.09(-0.25%)
Aug 18, 2014 35.18 35.50 35.13 35.35 2,305,282 +0.33(+0.94%)
Aug 15, 2014 34.86 35.05 34.69 35.02 2,592,938 +0.29(+0.84%)
Aug 14, 2014 34.47 34.74 34.47 34.73 3,149,871 +0.29(+0.84%)
Aug 13, 2014 34.58 34.65 34.34 34.44 4,053,579 -0.49(-1.40%)
Aug 12, 2014 35.00 35.21 34.83 34.93 3,971,854 -0.15(-0.43%)
Aug 11, 2014 34.73 35.12 34.69 35.08 3,318,705 +0.57(+1.65%)
Aug 08, 2014 34.38 34.57 34.11 34.51 3,949,250 +0.09(+0.26%)
Aug 07, 2014 35.20 35.25 34.28 34.42 4,347,359 -0.63(-1.80%)
Aug 06, 2014 34.96 35.24 34.91 35.05 4,359,000 -0.02(-0.06%)
Aug 05, 2014 35.00 35.10 34.72 35.07 3,310,843 -0.04(-0.11%)
Aug 04, 2014 35.04 35.19 34.80 35.11 2,966,685 +0.14(+0.40%)
Aug 01, 2014 35.50 35.62 34.69 34.97 5,054,362 -0.52(-1.47%)
Jul 31, 2014 35.99 36.21 35.47 35.49 3,872,751 -0.56(-1.55%)
Jul 30, 2014 36.14 36.43 35.87 36.05 3,469,982 -0.14(-0.39%)
Jul 29, 2014 36.71 36.71 36.17 36.19 3,319,274 -0.32(-0.88%)
Jul 28, 2014 36.46 36.73 36.27 36.51 3,232,194 +0.04(+0.11%)
Jul 25, 2014 36.19 36.61 36.19 36.47 3,121,291 +0.24(+0.66%)
Jul 24, 2014 36.90 37.11 36.15 36.23 7,891,698 +0.05(+0.14%)
Jul 23, 2014 35.98 36.23 35.84 36.18 3,763,861 +0.31(+0.86%)
Jul 22, 2014 35.74 36.00 35.56 35.87 3,308,047 +0.11(+0.31%)
Jul 21, 2014 36.02 36.03 35.52 35.76 2,583,324 -0.34(-0.94%)
Jul 18, 2014 35.70 36.26 35.69 36.10 2,672,132 +0.20(+0.56%)
Jul 17, 2014 35.80 36.27 35.54 35.90 3,541,344 +0.05(+0.14%)
Jul 16, 2014 35.61 35.95 35.56 35.85 5,686,868 +0.02(+0.06%)
Jul 15, 2014 36.16 36.49 35.59 35.83 4,694,273 -0.22(-0.61%)
Jul 14, 2014 35.84 36.06 35.76 36.05 3,478,804 +0.32(+0.90%)
Jul 11, 2014 35.93 35.98 35.50 35.73 5,535,633 -0.23(-0.64%)
Jul 10, 2014 36.20 36.28 35.84 35.96 6,173,230 -0.63(-1.72%)
Jul 09, 2014 36.86 36.93 36.31 36.59 6,554,616 -0.69(-1.85%)
Jul 08, 2014 37.45 37.47 37.16 37.28 4,702,672 -0.27(-0.72%)
Jul 07, 2014 37.76 37.93 37.35 37.55 3,474,111 -0.44(-1.16%)
Jul 03, 2014 37.84 37.99 37.99 37.99 1,635,300 +0.10(+0.26%)
Jul 02, 2014 37.99 38.14 37.85 37.89 2,595,603 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.