Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.23	67.76	67.76	67.76	245,787	-0.70(-1.02%)
Dec 30, 2015	68.94	69.08	68.46	68.46	289,452	-0.52(-0.76%)
Dec 29, 2015	68.49	69.14	68.24	68.98	400,332	+0.88(+1.30%)
Dec 28, 2015	67.74	68.20	67.13	68.10	424,378	+0.05(+0.07%)
Dec 24, 2015	68.00	68.05	68.05	68.05	124,676	-0.07(-0.10%)
Dec 23, 2015	68.11	68.21	67.33	68.12	301,164	+0.40(+0.60%)
Dec 22, 2015	67.70	67.97	66.88	67.71	342,086	+0.44(+0.65%)
Dec 21, 2015	66.84	67.54	66.15	67.28	597,224	+0.73(+1.10%)
Dec 18, 2015	67.82	68.08	66.32	66.54	1,727,032	-1.51(-2.23%)
Dec 17, 2015	69.41	69.41	68.01	68.06	608,290	-1.40(-2.01%)
Dec 16, 2015	69.36	69.67	68.56	69.46	522,294	+0.59(+0.86%)
Dec 15, 2015	69.37	69.56	68.20	68.87	611,830	+0.35(+0.52%)
Dec 14, 2015	69.18	69.80	68.03	68.51	756,558	-0.72(-1.04%)
Dec 11, 2015	69.98	70.55	68.84	69.24	533,170	-1.53(-2.16%)
Dec 10, 2015	70.85	71.51	70.62	70.77	412,772	+0.02(+0.02%)
Dec 09, 2015	71.85	72.58	70.44	70.75	859,838	-1.47(-2.04%)
Dec 08, 2015	72.54	73.23	72.09	72.22	679,418	-0.82(-1.12%)
Dec 07, 2015	72.82	73.37	72.10	73.04	1,124,812	+0.21(+0.29%)
Dec 04, 2015	70.30	73.13	70.12	72.83	1,341,731	+3.00(+4.30%)
Dec 03, 2015	71.31	71.41	69.62	69.83	1,000,020	-1.37(-1.93%)
Dec 02, 2015	71.88	72.25	71.03	71.20	539,636	-0.54(-0.75%)
Dec 01, 2015	72.28	72.45	71.56	71.74	587,496	-0.22(-0.30%)
Nov 30, 2015	71.79	72.64	71.24	71.95	699,879	+0.31(+0.43%)
Nov 27, 2015	71.55	71.84	71.02	71.64	210,221	+0.29(+0.40%)
Nov 25, 2015	71.88	71.36	71.36	71.36	324,705	-0.25(-0.35%)
Nov 24, 2015	71.54	71.77	70.85	71.61	779,459	-0.23(-0.33%)
Nov 23, 2015	72.10	72.76	71.79	71.84	533,356	-0.33(-0.46%)
Nov 20, 2015	71.88	72.45	71.60	72.18	1,323,764	+0.52(+0.72%)
Nov 19, 2015	71.69	71.99	71.33	71.66	546,591	+0.12(+0.16%)
Nov 18, 2015	70.38	71.69	70.38	71.54	640,464	+1.30(+1.85%)
Nov 17, 2015	70.02	70.77	69.74	70.25	556,076	+0.43(+0.61%)
Nov 16, 2015	68.66	69.89	68.22	69.82	487,522	+1.10(+1.61%)
Nov 13, 2015	69.23	69.75	68.64	68.72	535,866	-0.51(-0.74%)
Nov 12, 2015	69.75	70.51	69.14	69.23	499,270	-1.36(-1.93%)
Nov 11, 2015	71.24	71.31	70.47	70.59	327,034	-0.40(-0.57%)
Nov 10, 2015	70.24	71.11	70.20	70.99	338,312	+0.67(+0.95%)
Nov 09, 2015	71.01	71.05	69.97	70.32	410,543	-0.69(-0.98%)
Nov 06, 2015	70.82	71.21	70.25	71.02	533,314	+0.89(+1.28%)
Nov 05, 2015	69.23	70.30	69.23	70.12	527,991	+0.79(+1.13%)
Nov 04, 2015	69.75	70.26	69.22	69.33	499,490	-0.52(-0.74%)
Nov 03, 2015	69.13	70.20	68.67	69.85	713,638	+0.49(+0.70%)
Nov 02, 2015	68.14	69.50	68.04	69.37	630,698	+1.17(+1.72%)
Oct 30, 2015	69.08	69.08	68.19	68.20	633,192	-0.76(-1.10%)
Oct 29, 2015	68.08	69.08	67.60	68.96	441,970	+0.87(+1.28%)
Oct 28, 2015	66.91	68.68	65.52	68.09	1,046,557	+0.27(+0.39%)
Oct 27, 2015	68.14	68.36	67.64	67.82	607,324	-0.80(-1.17%)
Oct 26, 2015	68.60	69.03	68.26	68.62	558,467	+0.16(+0.23%)
Oct 23, 2015	67.89	68.60	67.56	68.46	734,570	+0.89(+1.31%)
Oct 22, 2015	67.07	68.13	66.94	67.58	539,141	+0.74(+1.10%)
Oct 21, 2015	67.99	68.14	65.85	66.84	1,490,113	-1.92(-2.79%)
Oct 20, 2015	67.99	68.91	67.65	68.76	719,658	+0.96(+1.42%)
Oct 19, 2015	66.97	67.83	66.61	67.80	812,840	+0.82(+1.22%)
Oct 16, 2015	66.94	67.54	66.62	66.98	875,145	+0.06(+0.09%)
Oct 15, 2015	67.04	67.13	66.56	66.92	655,646	+0.28(+0.41%)
Oct 14, 2015	67.33	67.60	66.55	66.64	401,684	-0.68(-1.01%)
Oct 13, 2015	67.11	67.40	66.88	67.32	569,126	+0.05(+0.07%)
Oct 12, 2015	67.39	67.71	67.13	67.27	577,618	-0.12(-0.17%)
Oct 09, 2015	68.31	68.65	67.27	67.39	646,093	-0.97(-1.42%)
Oct 08, 2015	66.71	68.45	66.49	68.36	515,193	+1.41(+2.10%)
Oct 07, 2015	67.27	67.90	66.67	66.95	1,017,089	-0.09(-0.14%)
Oct 06, 2015	66.60	67.52	66.47	67.04	796,705	+0.39(+0.59%)
Oct 05, 2015	65.74	66.85	65.62	66.65	792,368	+1.20(+1.83%)
Oct 02, 2015	64.59	65.45	64.25	65.45	665,235	-0.20(-0.31%)
Oct 01, 2015	66.11	66.52	65.10	65.65	694,935	-0.44(-0.66%)
Sep 30, 2015	65.52	66.23	64.96	66.09	948,617	+1.30(+2.01%)
Sep 29, 2015	64.29	64.88	63.83	64.78	622,951	+0.69(+1.08%)
Sep 28, 2015	64.90	65.19	63.90	64.09	820,964	-1.23(-1.88%)
Sep 25, 2015	65.08	65.53	64.77	65.32	691,669	+0.93(+1.44%)
Sep 24, 2015	63.41	64.52	63.36	64.39	590,568	+0.49(+0.76%)
Sep 23, 2015	63.15	64.07	63.15	63.91	610,898	+0.67(+1.06%)
Sep 22, 2015	63.14	63.53	62.88	63.24	625,764	-0.60(-0.94%)
Sep 21, 2015	63.52	64.20	63.30	63.84	523,456	+0.69(+1.09%)
Sep 18, 2015	63.40	63.45	62.84	63.15	1,076,526	-0.96(-1.50%)
Sep 17, 2015	64.38	65.11	63.97	64.11	639,704	-0.23(-0.35%)
Sep 16, 2015	64.83	65.15	63.96	64.34	1,053,442	-0.74(-1.13%)
Sep 15, 2015	64.35	65.40	63.60	65.08	808,518	+0.97(+1.51%)
Sep 14, 2015	64.29	64.35	63.79	64.11	632,354	-0.15(-0.23%)
Sep 11, 2015	63.45	64.41	63.45	64.26	1,205,988	+1.14(+1.80%)
Sep 10, 2015	62.79	63.79	62.02	63.12	889,167	+1.79(+2.92%)
Sep 09, 2015	62.12	62.57	61.13	61.33	841,539	-0.38(-0.62%)
Sep 08, 2015	61.54	61.87	60.95	61.71	560,154	+1.12(+1.85%)
Sep 04, 2015	60.57	60.59	60.59	60.59	557,465	-0.58(-0.94%)
Sep 03, 2015	61.20	61.63	60.94	61.17	560,328	+0.03(+0.05%)
Sep 02, 2015	60.83	61.15	60.43	61.14	448,160	+0.75(+1.25%)
Sep 01, 2015	61.11	61.79	60.05	60.38	921,053	-1.81(-2.91%)
Aug 31, 2015	62.25	62.63	61.91	62.19	553,919	-0.37(-0.59%)
Aug 28, 2015	62.33	62.78	62.19	62.56	565,623	-0.26(-0.41%)
Aug 27, 2015	62.73	63.12	61.70	62.82	706,895	+0.89(+1.43%)
Aug 26, 2015	61.52	62.12	60.32	61.93	922,053	+1.92(+3.21%)
Aug 25, 2015	61.39	61.69	59.93	60.01	1,481,423	+0.37(+0.61%)
Aug 24, 2015	59.98	64.01	58.62	59.64	1,177,782	-2.72(-4.36%)
Aug 21, 2015	63.57	63.86	62.15	62.36	2,222,512	-1.88(-2.93%)
Aug 20, 2015	65.50	66.03	64.22	64.24	521,713	-1.52(-2.32%)
Aug 19, 2015	65.91	66.26	65.47	65.76	571,942	-0.37(-0.55%)
Aug 18, 2015	66.26	66.71	65.95	66.13	520,317	-0.08(-0.13%)
Aug 17, 2015	66.21	66.25	65.41	66.21	610,652	-0.10(-0.15%)
Aug 14, 2015	66.52	66.63	66.20	66.31	754,686	+0.03(+0.05%)
Aug 13, 2015	65.68	66.64	65.68	66.28	591,533	+0.59(+0.90%)
Aug 12, 2015	65.43	65.81	64.81	65.69	901,562	-0.23(-0.35%)
Aug 11, 2015	64.73	66.43	64.46	65.92	1,098,335	+0.93(+1.44%)
Aug 10, 2015	64.57	65.24	64.42	64.99	419,239	+0.79(+1.23%)
Aug 07, 2015	63.75	64.24	63.68	64.20	610,859	+0.31(+0.48%)
Aug 06, 2015	64.11	64.14	63.46	63.89	595,474	+0.02(+0.03%)
Aug 05, 2015	63.52	64.17	63.18	63.87	889,212	+0.51(+0.80%)
Aug 04, 2015	63.64	63.83	63.06	63.36	568,557	-0.23(-0.35%)
Aug 03, 2015	63.16	63.63	62.50	63.59	901,213	+1.44(+2.32%)
Jul 31, 2015	62.80	62.80	61.92	62.15	963,116	-0.46(-0.73%)
Jul 30, 2015	61.92	62.71	61.42	62.61	1,289,701	+0.87(+1.42%)
Jul 29, 2015	62.48	63.52	61.72	61.73	1,372,630	+1.01(+1.66%)
Jul 28, 2015	60.88	60.88	59.93	60.72	908,165	+0.22(+0.36%)
Jul 27, 2015	60.53	60.58	60.12	60.51	575,694	-0.36(-0.59%)
Jul 24, 2015	60.72	61.57	60.61	60.87	522,845	+0.30(+0.50%)
Jul 23, 2015	61.12	61.17	60.39	60.57	489,733	-0.37(-0.62%)
Jul 22, 2015	60.71	61.20	60.58	60.94	554,417	+0.37(+0.62%)
Jul 21, 2015	60.46	61.07	60.35	60.57	638,157	+0.26(+0.43%)
Jul 20, 2015	60.63	60.80	60.22	60.31	700,347	-0.27(-0.45%)
Jul 17, 2015	61.08	61.12	60.28	60.58	678,214	-0.68(-1.12%)
Jul 16, 2015	61.04	61.39	60.92	61.27	531,195	+0.36(+0.59%)
Jul 15, 2015	60.08	61.05	59.68	60.91	829,614	+0.97(+1.63%)
Jul 14, 2015	59.32	59.97	59.04	59.93	690,752	+0.56(+0.94%)
Jul 13, 2015	58.80	59.80	58.62	59.37	990,530	+0.89(+1.52%)
Jul 10, 2015	58.17	58.64	57.76	58.48	640,324	+1.00(+1.74%)
Jul 09, 2015	57.37	57.68	57.23	57.48	526,015	+0.72(+1.26%)
Jul 08, 2015	57.45	57.45	56.73	56.77	1,120,907	-1.17(-2.01%)
Jul 07, 2015	57.09	58.02	56.53	57.93	1,007,304	+0.96(+1.68%)
Jul 06, 2015	56.60	57.21	56.50	56.98	710,520	-0.18(-0.32%)
Jul 02, 2015	57.37	57.16	57.16	57.16	660,193	+0.05(+0.09%)
Jul 01, 2015	56.55	57.23	56.55	57.11	922,739	+1.29(+2.31%)
Jun 30, 2015	56.22	56.22	55.48	55.82	805,163	+0.32(+0.59%)
Jun 29, 2015	56.43	56.71	55.42	55.49	637,554	-1.47(-2.57%)
Jun 26, 2015	56.90	57.13	56.52	56.96	1,032,887	+0.28(+0.50%)
Jun 25, 2015	56.98	57.17	56.84	56.67	1,005,497	-0.31(-0.54%)
Jun 24, 2015	57.28	57.36	56.94	56.98	697,492	-0.39(-0.68%)
Jun 23, 2015	57.27	57.68	56.85	57.37	628,099	+0.32(+0.55%)
Jun 22, 2015	57.34	57.60	56.81	57.06	922,928	-0.06(-0.10%)
Jun 19, 2015	57.04	57.81	56.89	57.12	1,513,036	-0.04(-0.07%)
Jun 18, 2015	56.48	57.41	56.37	57.16	789,179	+0.87(+1.54%)
Jun 17, 2015	56.56	56.69	56.11	56.29	655,362	-0.12(-0.21%)
Jun 16, 2015	55.39	56.71	55.28	56.41	732,858	+0.92(+1.67%)
Jun 15, 2015	55.18	55.63	54.93	55.48	749,086	-0.18(-0.33%)
Jun 12, 2015	55.71	55.89	55.40	55.67	714,684	-0.18(-0.33%)
Jun 11, 2015	56.33	56.49	55.75	55.85	1,097,137	-0.42(-0.76%)
Jun 10, 2015	55.06	56.37	54.96	56.28	819,925	+1.44(+2.63%)
Jun 09, 2015	54.46	55.21	54.33	54.83	1,094,623	+0.22(+0.41%)
Jun 08, 2015	54.85	55.10	54.57	54.61	428,183	-0.31(-0.56%)
Jun 05, 2015	54.93	55.09	54.63	54.92	483,740	+0.30(+0.55%)
Jun 04, 2015	55.28	55.38	54.58	54.62	476,782	-0.70(-1.27%)
Jun 03, 2015	54.93	55.34	54.61	55.32	747,043	+0.55(+1.00%)
Jun 02, 2015	54.67	55.07	54.47	54.77	436,335	+0.10(+0.18%)
Jun 01, 2015	55.00	55.24	54.63	54.67	601,743	-0.19(-0.35%)
May 29, 2015	54.88	55.14	54.68	54.86	1,299,121	-0.01(-0.02%)
May 28, 2015	54.73	54.89	54.53	54.87	804,287	-0.02(-0.03%)
May 27, 2015	54.78	55.12	54.75	54.88	507,890	+0.17(+0.30%)
May 26, 2015	55.07	55.22	54.67	54.72	622,278	-0.52(-0.94%)
May 22, 2015	55.25	55.23	55.23	55.23	481,101	-0.13(-0.24%)
May 21, 2015	55.09	55.45	55.09	55.37	673,348	+0.22(+0.39%)
May 20, 2015	55.02	55.45	54.74	55.15	791,832	+0.08(+0.15%)
May 19, 2015	54.85	55.13	54.79	55.07	814,716	+0.22(+0.39%)
May 18, 2015	54.01	55.08	53.99	54.85	872,610	+0.74(+1.36%)
May 15, 2015	54.21	54.52	54.03	54.11	1,329,234	+0.27(+0.51%)
May 14, 2015	53.31	53.95	53.04	53.84	916,294	+0.71(+1.34%)
May 13, 2015	53.23	53.50	53.05	53.13	886,920	-0.22(-0.40%)
May 12, 2015	53.70	53.90	53.33	53.34	870,487	-0.47(-0.88%)
May 11, 2015	53.49	54.14	53.42	53.82	1,114,004	+0.19(+0.36%)
May 08, 2015	53.91	54.06	53.46	53.62	1,061,976	+0.00(+0.00%)
May 07, 2015	53.47	54.27	53.15	53.62	1,354,032	+0.10(+0.19%)
May 06, 2015	51.42	53.54	51.40	53.52	1,839,889	+1.36(+2.61%)
May 05, 2015	51.68	52.20	51.60	52.16	946,384	+0.36(+0.69%)
May 04, 2015	51.47	51.86	51.38	51.81	736,762	+0.46(+0.89%)
May 01, 2015	51.29	51.41	50.76	51.35	713,317	+0.38(+0.75%)
Apr 30, 2015	51.22	52.26	50.53	50.97	1,371,899	-0.59(-1.14%)
Apr 29, 2015	50.17	51.95	49.98	51.56	2,007,533	+1.23(+2.44%)
Apr 28, 2015	49.55	50.44	49.55	50.33	563,958	+0.69(+1.39%)
Apr 27, 2015	49.99	50.19	49.54	49.64	577,548	-0.19(-0.38%)
Apr 24, 2015	50.08	50.33	49.74	49.83	696,365	-0.34(-0.68%)
Apr 23, 2015	50.24	50.49	49.99	50.17	348,938	-0.09(-0.18%)
Apr 22, 2015	50.04	50.47	49.76	50.27	498,605	+0.21(+0.41%)
Apr 21, 2015	50.87	51.01	50.01	50.06	623,032	-0.74(-1.45%)
Apr 20, 2015	50.59	51.12	50.31	50.80	435,249	+0.27(+0.54%)
Apr 17, 2015	50.86	50.94	50.27	50.52	539,791	-0.69(-1.34%)
Apr 16, 2015	50.92	51.42	50.69	51.21	315,301	+0.21(+0.41%)
Apr 15, 2015	51.10	51.29	50.65	51.00	358,585	-0.07(-0.13%)
Apr 14, 2015	51.24	51.52	50.70	51.07	539,204	-0.51(-1.00%)
Apr 13, 2015	51.14	51.73	51.10	51.58	449,785	+0.34(+0.66%)
Apr 10, 2015	51.50	51.58	50.94	51.24	280,877	-0.01(-0.02%)
Apr 09, 2015	51.18	51.53	50.99	51.25	367,006	+0.08(+0.16%)
Apr 08, 2015	50.81	51.27	50.62	51.17	447,886	+0.46(+0.90%)
Apr 07, 2015	50.90	51.13	50.68	50.71	367,132	-0.15(-0.29%)
Apr 06, 2015	50.51	51.09	50.44	50.86	469,197	-0.07(-0.13%)
Apr 02, 2015	50.66	50.93	50.93	50.93	555,869	+0.21(+0.41%)
Apr 01, 2015	50.65	51.25	50.37	50.72	755,533	-0.21(-0.41%)
Mar 31, 2015	50.98	51.22	50.61	50.93	418,905	-0.17(-0.32%)
Mar 30, 2015	50.76	51.44	50.76	51.10	364,696	+0.56(+1.12%)
Mar 27, 2015	50.82	50.86	50.25	50.53	334,409	-0.32(-0.62%)
Mar 26, 2015	50.19	50.95	49.95	50.85	1,074,222	+0.27(+0.54%)
Mar 25, 2015	51.45	51.75	50.54	50.57	528,042	-0.94(-1.82%)
Mar 24, 2015	51.48	51.83	51.36	51.51	432,113	-0.07(-0.14%)
Mar 23, 2015	51.58	52.20	51.53	51.58	785,692	+0.01(+0.02%)
Mar 20, 2015	50.85	51.76	50.85	51.58	1,324,170	+0.73(+1.44%)
Mar 19, 2015	51.44	51.58	50.59	50.85	735,841	-0.59(-1.14%)
Mar 18, 2015	51.21	51.85	50.86	51.44	759,191	+0.14(+0.27%)
Mar 17, 2015	50.95	51.45	50.75	51.29	405,699	+0.07(+0.13%)
Mar 16, 2015	50.88	51.31	50.83	51.23	470,919	+0.46(+0.90%)
Mar 13, 2015	51.21	51.38	50.50	50.77	476,297	-0.54(-1.05%)
Mar 12, 2015	50.45	51.39	50.32	51.31	518,682	+1.30(+2.60%)
Mar 11, 2015	50.49	50.65	49.75	50.01	922,417	-0.47(-0.94%)
Mar 10, 2015	51.32	51.35	50.45	50.48	502,804	-1.10(-2.14%)
Mar 09, 2015	51.08	51.86	50.85	51.58	832,794	+0.51(+0.99%)
Mar 06, 2015	51.06	51.74	50.83	51.08	751,964	-0.04(-0.08%)
Mar 05, 2015	50.23	51.21	49.96	51.12	866,595	+0.90(+1.80%)
Mar 04, 2015	50.56	50.90	50.12	50.22	776,270	-0.68(-1.34%)
Mar 03, 2015	50.91	51.42	50.43	50.90	793,777	-0.27(-0.52%)
Mar 02, 2015	50.81	51.19	50.28	51.16	591,545	+0.35(+0.69%)
Feb 27, 2015	50.66	51.14	50.51	50.81	699,864	+0.17(+0.34%)
Feb 26, 2015	50.64	51.07	50.50	50.64	818,343	-0.17(-0.34%)
Feb 25, 2015	50.32	51.02	50.32	50.81	866,090	+0.43(+0.86%)
Feb 24, 2015	49.66	50.46	49.62	50.38	953,216	+0.44(+0.88%)
Feb 23, 2015	50.28	50.37	49.77	49.94	558,473	-0.37(-0.74%)
Feb 20, 2015	50.25	50.42	49.61	50.32	1,496,644	-0.13(-0.26%)
Feb 19, 2015	49.98	50.62	49.78	50.45	1,579,455	+0.44(+0.88%)
Feb 18, 2015	49.92	50.45	49.64	50.01	1,490,217	-0.25(-0.49%)
Feb 17, 2015	50.77	51.09	50.11	50.26	1,634,402	-0.47(-0.93%)
Feb 13, 2015	51.59	50.73	50.73	50.73	2,975,169	-4.11(-7.50%)
Feb 12, 2015	54.90	55.29	54.40	54.84	907,575	+0.10(+0.18%)
Feb 11, 2015	54.44	54.93	54.44	54.74	346,902	+0.21(+0.38%)
Feb 10, 2015	54.76	54.82	54.26	54.53	421,179	+0.17(+0.32%)
Feb 09, 2015	54.45	54.82	54.23	54.36	419,408	-0.42(-0.77%)
Feb 06, 2015	54.95	55.47	54.62	54.78	431,417	+0.06(+0.11%)
Feb 05, 2015	54.14	54.76	54.08	54.72	320,066	+0.59(+1.10%)
Feb 04, 2015	54.10	54.60	53.99	54.13	451,490	-0.08(-0.15%)
Feb 03, 2015	53.45	54.26	53.34	54.21	483,589	+0.89(+1.67%)
Feb 02, 2015	52.49	53.38	52.24	53.32	445,692	+0.88(+1.68%)
Jan 30, 2015	52.63	53.29	52.32	52.44	845,437	-0.77(-1.44%)
Jan 29, 2015	52.91	53.34	52.49	53.20	452,863	+0.50(+0.96%)
Jan 28, 2015	54.15	54.23	52.67	52.70	658,907	-1.07(-1.98%)
Jan 27, 2015	53.40	53.98	53.39	53.77	550,750	-0.21(-0.38%)
Jan 26, 2015	53.77	54.16	53.53	53.97	499,897	+0.07(+0.14%)
Jan 23, 2015	54.33	54.59	53.88	53.90	507,582	-0.56(-1.03%)
Jan 22, 2015	54.00	54.57	53.46	54.46	533,481	+0.83(+1.54%)
Jan 21, 2015	53.01	53.69	52.66	53.63	842,928	+0.42(+0.79%)
Jan 20, 2015	53.82	54.08	52.97	53.21	499,616	-0.60(-1.12%)
Jan 16, 2015	53.38	53.91	53.25	53.81	738,012	+0.43(+0.80%)
Jan 15, 2015	54.00	54.17	53.06	53.39	880,282	-0.71(-1.31%)
Jan 14, 2015	53.73	54.11	53.34	54.10	611,960	-0.41(-0.76%)
Jan 13, 2015	54.85	55.76	54.09	54.51	673,893	+0.00(+0.00%)
Jan 12, 2015	54.89	55.06	54.23	54.51	591,736	-0.26(-0.48%)
Jan 09, 2015	55.16	55.20	54.43	54.77	729,399	-0.19(-0.35%)
Jan 08, 2015	54.66	55.19	54.57	54.96	920,184	+0.81(+1.49%)
Jan 07, 2015	54.24	54.62	53.83	54.15	698,438	+0.21(+0.40%)
Jan 06, 2015	54.68	55.19	53.80	53.94	830,880	-0.76(-1.39%)
Jan 05, 2015	55.85	55.94	54.48	54.70	793,386	-1.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican