Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 199,600 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0700 0.0700 38,700 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0750 0.0650 0.0700 1,108,405 +0.01(+16.67%)
Apr 22, 2015 0.0650 0.0650 0.0600 0.0600 56,319 +0.00(+0.00%)
Apr 21, 2015 0.0650 0.0650 0.0600 0.0600 311,500 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0600 0.0650 291,000 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 184,258 +0.01(+8.33%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 701,470 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0600 578,754 +0.00(+9.09%)
Apr 14, 2015 0.0550 0.0600 0.0550 0.0550 329,826 -0.00(-8.33%)
Apr 13, 2015 0.0550 0.0600 0.0550 0.0600 162,090 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+9.09%)
Apr 09, 2015 0.0550 0.0600 0.0550 0.0550 618,918 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0550 0.0550 873,000 -0.00(-8.33%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0600 0.0550 0.0600 115,200 +0.00(+9.09%)
Mar 31, 2015 0.0600 0.0600 0.0550 0.0550 212,500 +0.00(+0.00%)
Mar 30, 2015 0.0600 0.0600 0.0500 0.0550 1,048,000 -0.01(-15.38%)
Mar 27, 2015 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0600 171,038 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0600 0.0550 0.0600 151,983 +0.00(+9.09%)
Mar 24, 2015 0.0600 0.0600 0.0550 0.0550 18,769 -0.00(-8.33%)
Mar 23, 2015 0.0600 0.0600 0.0550 0.0600 56,350 +0.00(+0.00%)
Mar 20, 2015 0.0600 0.0600 0.0550 0.0600 138,033 +0.00(+9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 18, 2015 0.0600 0.0600 0.0550 0.0600 349,900 +0.00(+9.09%)
Mar 17, 2015 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 12, 2015 0.0550 0.0600 0.0500 0.0500 269,700 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0600 0.0550 0.0550 204,763 -0.00(-8.33%)
Mar 10, 2015 0.0600 0.0600 0.0550 0.0600 587,333 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0600 0.0550 0.0600 392,832 +0.00(+9.09%)
Mar 06, 2015 0.0550 0.0600 0.0550 0.0550 1,067,162 -0.00(-8.33%)
Mar 05, 2015 0.0700 0.0700 0.0550 0.0600 2,558,140 -0.01(-20.00%)
Mar 04, 2015 0.0750 0.0700 0.0750 982,520 +0.00(+7.14%)
Mar 03, 2015 0.0650 0.0750 0.0650 0.0700 920,445 +0.01(+7.69%)
Mar 02, 2015 0.0600 0.0750 0.0600 0.0650 2,946,329 +0.01(+18.18%)
Feb 27, 2015 0.0450 0.0600 0.0400 0.0550 5,523,969 +0.01(+37.50%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0400 756,000 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0400 0.0450 545,000 +0.00(+0.00%)
Feb 24, 2015 0.0450 0.0450 0.0400 0.0450 192,280 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0450 0.0400 0.0450 536,600 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0400 0.0450 680,540 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 699,700 +0.00(+12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 1,247,350 -0.00(-11.11%)
Feb 17, 2015 0.0500 0.0500 0.0400 0.0450 625,021 -0.01(-10.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 211,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 295,900 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 226,436 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0450 0.0500 398,982 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0500 0.0550 381,500 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0550 635,870 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0550 0.0500 0.0550 439,912 +0.00(+10.00%)
Feb 02, 2015 0.0500 0.0500 0.0450 0.0500 439,500 +0.00(+0.00%)
Jan 30, 2015 0.0500 0.0550 0.0500 0.0500 868,500 +0.00(+0.00%)
Jan 29, 2015 0.0500 0.0600 0.0500 0.0500 1,175,495 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0500 0.0500 792,966 -0.00(-9.09%)
Jan 27, 2015 0.0600 0.0600 0.0550 0.0550 171,000 -0.00(-8.33%)
Jan 26, 2015 0.0600 0.0650 0.0550 0.0600 601,333 -0.01(-7.69%)
Jan 23, 2015 0.0650 0.0650 0.0600 0.0650 847,040 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0650 0.0600 0.0600 493,607 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0700 0.0600 0.0650 675,118 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0700 0.0650 0.0650 682,000 +0.01(+8.33%)
Jan 19, 2015 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Jan 16, 2015 0.0650 0.0700 0.0600 0.0600 477,407 -0.01(-14.29%)
Jan 15, 2015 0.0650 0.0700 0.0600 0.0700 496,006 +0.01(+7.69%)
Jan 14, 2015 0.0700 0.0800 0.0600 0.0650 1,138,369 -0.01(-18.75%)
Jan 13, 2015 0.0700 0.0800 0.0700 0.0800 37,666 +0.01(+6.67%)
Jan 12, 2015 0.0700 0.0750 0.0700 0.0750 363,857 +0.00(+7.14%)
Jan 09, 2015 0.0750 0.0750 0.0700 0.0700 271,521 -0.00(-6.67%)
Jan 08, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 07, 2015 0.0750 0.0750 0.0700 0.0700 128,428 -0.00(-6.67%)
Jan 06, 2015 0.0800 0.0850 0.0700 0.0750 312,800 -0.01(-6.25%)
Jan 05, 2015 0.0850 0.0850 0.0750 0.0800 585,065 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0950 0.0600 0.0800 624,000 +0.02(+33.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0550 0.0600 0.0550 0.0600 188,500 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 100,909 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 806,605 +0.00(+0.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+0.00%)
Dec 18, 2014 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Dec 16, 2014 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0550 0.0500 0.0550 105,500 +0.00(+10.00%)
Dec 12, 2014 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0550 0.0500 0.0500 437,864 -0.00(-9.09%)
Dec 10, 2014 0.0600 0.0600 0.0550 0.0550 433,400 -0.00(-8.33%)
Dec 09, 2014 0.0550 0.0650 0.0550 0.0600 814,500 +0.00(+9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 606,647 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0600 0.0550 0.0550 231,400 -0.00(-8.33%)
Dec 04, 2014 0.0600 0.0650 0.0550 0.0600 372,334 +0.00(+0.00%)
Dec 03, 2014 0.0650 0.0650 0.0600 0.0600 316,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0650 0.0550 0.0600 253,200 +0.00(+0.00%)
Dec 01, 2014 0.0600 0.0650 0.0600 0.0600 559,326 -0.01(-7.69%)
Nov 28, 2014 0.0550 0.0650 0.0550 0.0650 569,040 +0.01(+18.18%)
Nov 27, 2014 0.0550 0.0550 0.0550 0.0550 280,430 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0.0550 82,200 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0500 0.0550 160,000 +0.00(+0.00%)
Nov 24, 2014 0.0550 0.0550 0.0500 0.0550 695,250 -0.00(-8.33%)
Nov 21, 2014 0.0600 0.0600 0.0550 0.0600 401,040 +0.00(+0.00%)
Nov 20, 2014 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+9.09%)
Nov 19, 2014 0.0600 0.0600 0.0550 0.0550 896,588 -0.00(-8.33%)
Nov 18, 2014 0.0650 0.0650 0.0600 0.0600 118,581 +0.00(+0.00%)
Nov 17, 2014 0.0650 0.0650 0.0600 0.0600 957,425 +0.00(+0.00%)
Nov 14, 2014 0.0600 0.0650 0.0600 0.0600 282,300 +0.00(+0.00%)
Nov 13, 2014 0.0650 0.0650 0.0600 0.0600 448,300 -0.01(-14.29%)
Nov 12, 2014 0.0600 0.0750 0.0600 0.0700 975,000 +0.01(+7.69%)
Nov 11, 2014 0.0650 0.0700 0.0650 0.0650 303,000 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0650 0.0650 0.0650 1,013,055 -0.01(-7.14%)
Nov 07, 2014 0.0700 0.0750 0.0700 0.0700 854,000 +0.00(+0.00%)
Nov 06, 2014 0.0650 0.0700 0.0650 0.0700 144,000 +0.01(+7.69%)
Nov 05, 2014 0.0650 0.0700 0.0600 0.0650 882,000 -0.01(-7.14%)
Nov 04, 2014 0.0650 0.0700 0.0650 0.0700 94,740 +0.01(+7.69%)
Nov 03, 2014 0.0700 0.0700 0.0650 0.0650 451,038 -0.01(-7.14%)
Oct 31, 2014 0.0700 0.0700 0.0650 0.0700 429,043 -0.00(-6.67%)
Oct 30, 2014 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Oct 29, 2014 0.0750 0.0800 0.0700 0.0750 290,250 +0.00(+0.00%)
Oct 28, 2014 0.0800 0.0800 0.0750 0.0750 204,135 -0.01(-6.25%)
Oct 27, 2014 0.0750 0.0800 0.0750 0.0800 40,300 +0.00(+0.00%)
Oct 24, 2014 0.0850 0.0850 0.0800 0.0800 312,600 -0.01(-5.88%)
Oct 23, 2014 0.0850 0.0900 0.0850 0.0850 875,229 +0.00(+0.00%)
Oct 22, 2014 0.0800 0.0850 0.0800 0.0850 101,940 +0.01(+6.25%)
Oct 21, 2014 0.0750 0.0800 0.0750 0.0800 86,894 +0.01(+6.67%)
Oct 20, 2014 0.0800 0.0800 0.0750 0.0750 198,000 -0.01(-6.25%)
Oct 17, 2014 0.0800 0.0850 0.0750 0.0800 87,000 +0.01(+6.67%)
Oct 16, 2014 0.0800 0.0800 0.0700 0.0750 145,000 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0750 0.0700 0.0750 288,100 +0.00(+7.14%)
Oct 14, 2014 0.0800 0.0800 0.0700 0.0700 528,250 -0.01(-12.50%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0850 0.0700 0.0800 607,357 +0.00(+0.00%)
Oct 08, 2014 0.0800 0.0800 0.0750 0.0800 178,250 +0.00(+0.00%)
Oct 07, 2014 0.0800 0.0800 0.0700 0.0800 81,700 +0.00(+0.00%)
Oct 06, 2014 0.0850 0.0850 0.0800 0.0800 91,200 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0750 0.0800 410,600 -0.01(-11.11%)
Oct 02, 2014 0.0950 0.0950 0.0850 0.0900 282,350 +0.00(+0.00%)
Oct 01, 2014 0.0850 0.0950 0.0850 0.0900 57,009 +0.00(+5.88%)
Sep 30, 2014 0.0900 0.0950 0.0850 0.0850 56,030 -0.00(-5.56%)
Sep 29, 2014 0.0900 0.0950 0.0850 0.0900 476,342 -0.01(-5.26%)
Sep 26, 2014 0.0900 0.0950 0.0900 0.0950 206,139 +0.01(+5.56%)
Sep 25, 2014 0.0950 0.1000 0.0900 0.0900 552,200 -0.01(-10.00%)
Sep 24, 2014 0.0950 0.1000 0.0900 0.1000 362,100 +0.00(+0.00%)
Sep 23, 2014 0.1050 0.1050 0.0950 0.1000 850,140 -0.00(-4.76%)
Sep 22, 2014 0.1150 0.1150 0.0950 0.1050 1,045,592 -0.01(-12.50%)
Sep 19, 2014 0.1300 0.1300 0.1150 0.1200 398,477 -0.01(-7.69%)
Sep 18, 2014 0.1300 0.1350 0.1250 0.1300 467,200 +0.01(+4.00%)
Sep 17, 2014 0.1350 0.1400 0.1200 0.1250 1,035,900 +0.01(+4.17%)
Sep 16, 2014 0.1100 0.1300 0.1100 0.1200 1,565,130 +0.00(+4.35%)
Sep 15, 2014 0.1200 0.1200 0.1100 0.1150 1,017,340 -0.01(-8.00%)
Sep 12, 2014 0.1500 0.1600 0.1150 0.1250 1,125,780 -0.02(-16.67%)
Sep 11, 2014 0.1750 0.1750 0.1350 0.1500 868,100 -0.03(-16.67%)
Sep 10, 2014 0.2150 0.2200 0.1650 0.1800 649,105 -0.04(-16.28%)
Sep 09, 2014 0.2200 0.2200 0.1850 0.2150 393,143 +0.01(+7.50%)
Sep 08, 2014 0.2100 0.2100 0.1950 0.2000 147,229 -0.02(-9.09%)
Sep 05, 2014 0.2200 0.2200 0.2150 0.2200 364,500 -0.01(-4.35%)
Sep 04, 2014 0.2250 0.2300 0.2050 0.2300 193,978 +0.01(+4.55%)
Sep 03, 2014 0.2200 0.2250 0.2100 0.2200 170,365 +0.00(+0.00%)
Sep 02, 2014 0.2450 0.2450 0.2100 0.2200 400,191 -0.03(-12.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 28, 2014 0.2400 0.2250 0.2400 161,500 +0.01(+6.67%)
Aug 27, 2014 0.2400 0.2550 0.2100 0.2250 956,788 -0.02(-8.16%)
Aug 26, 2014 0.2650 0.2650 0.2250 0.2450 492,950 -0.02(-7.55%)
Aug 25, 2014 0.2750 0.2750 0.2600 0.2650 279,515 -0.01(-3.64%)
Aug 22, 2014 0.2650 0.2750 0.2650 0.2750 38,750 +0.00(+0.00%)
Aug 21, 2014 0.2850 0.2850 0.2700 0.2750 127,000 -0.01(-1.79%)
Aug 20, 2014 0.2900 0.2750 0.2800 115,698 -0.00(-1.75%)
Aug 19, 2014 0.2800 0.2850 0.2750 0.2850 282,658 +0.00(+1.79%)
Aug 18, 2014 0.2900 0.2900 0.2700 0.2800 246,037 -0.01(-3.45%)
Aug 15, 2014 0.2650 0.2900 0.2650 0.2900 505,600 +0.02(+7.41%)
Aug 14, 2014 0.2850 0.2850 0.2600 0.2700 357,800 -0.02(-6.90%)
Aug 13, 2014 0.2850 0.2950 0.2550 0.2900 391,600 +0.01(+1.75%)
Aug 12, 2014 0.2800 0.2900 0.1750 0.2850 1,634,860 -0.02(-5.00%)
Aug 11, 2014 0.3000 0.3000 0.2850 0.3000 341,090 +0.01(+1.69%)
Aug 08, 2014 0.3050 0.3050 0.2900 0.2950 287,660 -0.01(-1.67%)
Aug 07, 2014 0.3100 0.3100 0.2900 0.3000 137,860 -0.01(-1.64%)
Aug 06, 2014 0.2800 0.3100 0.2800 0.3050 462,340 +0.01(+3.39%)
Aug 05, 2014 0.3400 0.3400 0.2800 0.2950 1,196,257 -0.04(-10.61%)
Aug 01, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 31, 2014 0.2900 0.3250 0.2800 0.3000 1,590,887 +0.02(+5.26%)
Jul 30, 2014 0.2950 0.2950 0.2800 0.2850 965,187 +0.00(+1.79%)
Jul 29, 2014 0.2600 0.2950 0.2550 0.2800 1,347,284 +0.03(+12.00%)
Jul 28, 2014 0.2400 0.2600 0.2400 0.2500 497,000 +0.01(+2.04%)
Jul 25, 2014 0.2350 0.2550 0.2300 0.2450 652,640 +0.01(+2.08%)
Jul 24, 2014 0.2350 0.2400 0.2200 0.2400 524,955 +0.01(+2.13%)
Jul 23, 2014 0.2350 0.2400 0.2300 0.2350 152,935 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2500 0.2250 0.2350 343,454 -0.02(-6.00%)
Jul 21, 2014 0.2500 0.2550 0.2400 0.2500 251,770 +0.00(+0.00%)
Jul 18, 2014 0.2300 0.2500 0.2300 0.2500 364,700 +0.01(+2.04%)
Jul 17, 2014 0.2250 0.2500 0.2250 0.2450 733,504 +0.01(+6.52%)
Jul 16, 2014 0.2350 0.2350 0.2250 0.2300 134,500 -0.00(-2.13%)
Jul 15, 2014 0.2350 0.2400 0.2200 0.2350 553,000 -0.01(-2.08%)
Jul 14, 2014 0.2350 0.2450 0.2300 0.2400 428,911 +0.00(+0.00%)
Jul 11, 2014 0.2400 0.2450 0.2250 0.2400 292,700 +0.00(+0.00%)
Jul 10, 2014 0.2450 0.2450 0.2200 0.2400 1,079,335 -0.01(-2.04%)
Jul 09, 2014 0.2450 0.2500 0.2300 0.2450 1,197,305 +0.00(+0.00%)
Jul 08, 2014 0.2400 0.2450 0.2250 0.2450 692,670 +0.01(+2.08%)
Jul 07, 2014 0.2350 0.2400 0.2150 0.2400 290,598 +0.01(+2.13%)
Jul 04, 2014 0.2300 0.2350 0.2250 0.2350 272,000 +0.01(+6.82%)
Jul 03, 2014 0.2250 0.2300 0.2100 0.2200 607,795 -0.01(-2.22%)
Jul 02, 2014 0.2300 0.2400 0.2250 0.2250 502,773 +0.01(+2.27%)
Jun 30, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2014 0.2200 0.2250 0.2100 0.2200 407,550 +0.00(+0.00%)
Jun 26, 2014 0.2050 0.2300 0.2000 0.2200 1,523,026 +0.01(+4.76%)
Jun 25, 2014 0.2300 0.2300 0.2100 0.2100 324,790 -0.02(-8.70%)
Jun 24, 2014 0.1850 0.2400 0.1850 0.2300 1,729,598 +0.05(+27.78%)
Jun 23, 2014 0.1750 0.2000 0.1700 0.1800 1,833,680 +0.01(+5.88%)
Jun 20, 2014 0.1500 0.1700 0.1400 0.1700 946,740 +0.02(+13.33%)
Jun 19, 2014 0.1400 0.1500 0.1350 0.1500 1,289,567 +0.01(+11.11%)
Jun 18, 2014 0.1350 0.1400 0.1300 0.1350 572,935 +0.00(+0.00%)
Jun 17, 2014 0.1300 0.1350 0.1250 0.1350 318,746 -0.01(-3.57%)
Jun 16, 2014 0.1300 0.1400 0.1300 0.1400 176,650 +0.01(+3.70%)
Jun 13, 2014 0.1400 0.1400 0.1200 0.1350 308,500 +0.00(+0.00%)
Jun 12, 2014 0.1250 0.1400 0.1250 0.1350 64,000 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1350 0.1250 0.1300 472,500 +0.00(+0.00%)
Jun 10, 2014 0.1350 0.1350 0.1300 0.1300 209,837 -0.01(-7.14%)
Jun 06, 2014 0.1400 0.1400 0.1350 0.1400 301,600 -0.01(-6.67%)
Jun 05, 2014 0.1450 0.1500 0.1400 0.1500 541,000 +0.02(+15.38%)
Jun 04, 2014 0.1400 0.1500 0.1300 0.1300 408,600 -0.02(-13.33%)
Jun 03, 2014 0.1450 0.1500 0.1400 0.1500 278,453 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1500 0.1300 0.1500 1,585,675 +0.03(+25.00%)
May 30, 2014 0.1300 0.1300 0.1200 0.1200 372,000 -0.01(-7.69%)
May 29, 2014 0.1350 0.1350 0.1250 0.1300 443,500 -0.01(-3.70%)
May 28, 2014 0.1300 0.1350 0.1300 0.1350 85,931 +0.01(+3.85%)
May 27, 2014 0.1400 0.1400 0.1300 0.1300 188,350 -0.01(-3.70%)
May 26, 2014 0.1350 0.1450 0.1300 0.1350 525,108 +0.01(+3.85%)
May 23, 2014 0.1300 0.1350 0.1300 0.1300 165,900 -0.01(-3.70%)
May 22, 2014 0.1400 0.1500 0.1350 0.1350 547,800 -0.01(-3.57%)
May 21, 2014 0.1200 0.1400 0.1200 0.1400 259,200 +0.02(+12.00%)
May 20, 2014 0.1350 0.1350 0.1200 0.1250 542,000 -0.01(-7.41%)
May 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2014 0.1500 0.1500 0.1350 0.1400 578,000 -0.01(-6.67%)
May 14, 2014 0.1450 0.1500 0.1400 0.1500 237,810 +0.01(+3.45%)
May 13, 2014 0.1450 0.1500 0.1400 0.1450 694,555 -0.01(-3.33%)
May 12, 2014 0.1500 0.1500 0.1400 0.1500 591,100 +0.01(+3.45%)
May 09, 2014 0.1350 0.1450 0.1350 0.1450 1,108,611 +0.01(+7.41%)
May 08, 2014 0.1400 0.1450 0.1300 0.1350 336,350 -0.01(-3.57%)
May 07, 2014 0.1300 0.1400 0.1300 0.1400 1,135,533 +0.01(+7.69%)
May 06, 2014 0.1350 0.1400 0.1250 0.1300 945,560 +0.00(+0.00%)
May 05, 2014 0.1150 0.1300 0.1150 0.1300 549,359 +0.01(+13.04%)
May 02, 2014 0.1100 0.1150 0.1000 0.1150 394,850 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.