Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.900 +0.120 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.530 1.530 1.440 1.480 1,353,910 +0.02(+1.37%)
Mar 30, 2015 1.400 1.480 1.390 1.460 294,991 +0.04(+2.82%)
Mar 27, 2015 1.450 1.460 1.420 1.420 206,005 -0.03(-2.07%)
Mar 26, 2015 1.480 1.490 1.430 1.450 325,583 -0.01(-0.68%)
Mar 25, 2015 1.510 1.510 1.440 1.460 177,034 -0.04(-2.67%)
Mar 24, 2015 1.520 1.520 1.460 1.500 200,379 -0.01(-0.66%)
Mar 23, 2015 1.500 1.530 1.490 1.510 274,311 +0.04(+2.72%)
Mar 20, 2015 1.520 1.520 1.440 1.470 10,530,267 -0.03(-2.00%)
Mar 19, 2015 1.430 1.520 1.400 1.500 610,530 +0.07(+4.90%)
Mar 18, 2015 1.350 1.460 1.300 1.430 987,924 +0.10(+7.52%)
Mar 17, 2015 1.410 1.420 1.320 1.330 1,244,390 -0.10(-6.99%)
Mar 16, 2015 1.510 1.570 1.410 1.430 918,597 -0.10(-6.54%)
Mar 13, 2015 1.520 1.580 1.460 1.530 643,127 +0.05(+3.38%)
Mar 12, 2015 1.510 1.570 1.450 1.480 419,854 -0.07(-4.52%)
Mar 11, 2015 1.530 1.560 1.460 1.550 548,282 +0.01(+0.65%)
Mar 10, 2015 1.480 1.560 1.410 1.540 715,956 +0.04(+2.67%)
Mar 09, 2015 1.480 1.580 1.450 1.500 592,903 +0.04(+2.74%)
Mar 06, 2015 1.550 1.550 1.450 1.460 344,672 -0.13(-8.18%)
Mar 05, 2015 1.660 1.680 1.520 1.590 287,694 -0.08(-4.79%)
Mar 04, 2015 1.720 1.640 1.670 262,978 -0.01(-0.60%)
Mar 03, 2015 1.740 1.780 1.660 1.680 326,628 -0.08(-4.55%)
Mar 02, 2015 1.870 1.890 1.730 1.760 491,874 -0.09(-4.86%)
Feb 27, 2015 1.880 1.910 1.850 1.850 590,269 -0.06(-3.14%)
Feb 26, 2015 1.910 1.920 1.890 1.910 248,550 +0.02(+1.06%)
Feb 25, 2015 1.930 1.960 1.860 1.890 307,305 -0.04(-2.07%)
Feb 24, 2015 1.940 1.950 1.910 1.930 74,852 +0.01(+0.52%)
Feb 23, 2015 1.900 1.970 1.880 1.920 125,846 +0.03(+1.59%)
Feb 20, 2015 1.930 1.970 1.880 1.890 436,502 -0.05(-2.58%)
Feb 19, 2015 2.000 2.020 1.940 1.940 171,951 -0.04(-2.02%)
Feb 18, 2015 1.960 2.000 1.900 1.980 211,287 +0.02(+1.02%)
Feb 17, 2015 2.000 2.000 1.950 1.960 87,560 -0.04(-2.00%)
Feb 13, 2015 2.000 2.000 2.000 0 +0.04(+2.04%)
Feb 12, 2015 2.000 2.000 1.960 1.960 83,815 -0.02(-1.01%)
Feb 11, 2015 2.000 2.010 1.970 1.980 155,385 +0.00(+0.00%)
Feb 10, 2015 1.970 2.015 1.970 1.980 125,064 -0.05(-2.46%)
Feb 09, 2015 1.960 2.030 1.960 2.030 91,614 +0.03(+1.50%)
Feb 06, 2015 1.960 2.010 1.950 2.000 295,539 -0.01(-0.50%)
Feb 05, 2015 2.020 2.040 1.980 2.010 301,116 -0.01(-0.50%)
Feb 04, 2015 2.060 2.060 1.970 2.020 302,070 -0.01(-0.49%)
Feb 03, 2015 2.080 2.090 2.020 2.030 377,117 -0.02(-0.98%)
Feb 02, 2015 2.080 2.120 2.040 2.050 385,590 -0.12(-5.53%)
Jan 30, 2015 2.150 2.170 2.060 2.170 383,160 +0.07(+3.33%)
Jan 29, 2015 2.180 2.190 2.030 2.100 274,798 -0.07(-3.23%)
Jan 28, 2015 2.280 2.310 2.150 2.170 326,621 -0.17(-7.26%)
Jan 27, 2015 2.330 2.340 2.280 2.340 215,243 +0.06(+2.63%)
Jan 26, 2015 2.210 2.280 2.160 2.280 321,563 +0.04(+1.79%)
Jan 23, 2015 2.330 2.330 2.230 2.240 189,864 -0.07(-3.03%)
Jan 22, 2015 2.300 2.380 2.295 2.310 415,284 +0.01(+0.43%)
Jan 21, 2015 2.310 2.350 2.250 2.300 354,237 +0.03(+1.32%)
Jan 20, 2015 2.330 2.330 2.270 2.270 222,522 +0.02(+0.89%)
Jan 19, 2015 2.120 2.310 2.120 2.250 460,898 +0.17(+8.17%)
Jan 16, 2015 2.100 2.170 2.040 2.080 419,284 -0.04(-1.89%)
Jan 15, 2015 2.070 2.140 2.050 2.120 592,313 +0.16(+8.16%)
Jan 14, 2015 2.150 2.160 1.920 1.960 586,307 -0.15(-7.11%)
Jan 13, 2015 2.190 2.200 2.070 2.110 664,793 -0.07(-3.21%)
Jan 12, 2015 2.100 2.180 2.060 2.180 372,974 +0.08(+3.81%)
Jan 09, 2015 2.040 2.100 2.010 2.100 330,396 +0.10(+5.00%)
Jan 08, 2015 2.070 2.150 1.970 2.000 516,336 -0.08(-3.85%)
Jan 07, 2015 2.150 2.220 2.030 2.080 659,539 -0.12(-5.45%)
Jan 06, 2015 2.180 2.220 2.120 2.200 782,612 +0.04(+1.85%)
Jan 05, 2015 2.110 2.160 2.020 2.160 580,919 +0.06(+2.86%)
Jan 02, 2015 2.020 2.100 1.980 2.100 339,837 +0.04(+1.94%)
Dec 31, 2014 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2014 2.040 2.090 1.980 2.080 596,791 +0.09(+4.52%)
Dec 29, 2014 2.000 2.040 1.920 1.990 397,503 +0.03(+1.53%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 23, 2014 1.950 2.060 1.820 1.870 813,800 -0.07(-3.61%)
Dec 22, 2014 2.130 2.190 1.940 1.940 1,707,136 -0.20(-9.35%)
Dec 19, 2014 2.130 2.250 2.040 2.140 28,523,140 -0.04(-1.83%)
Dec 18, 2014 2.110 2.210 2.065 2.180 736,862 +0.11(+5.31%)
Dec 17, 2014 2.020 2.070 1.950 2.070 981,495 +0.09(+4.55%)
Dec 16, 2014 1.950 1.980 1,419,829 -0.11(-5.26%)
Dec 15, 2014 2.200 2.330 2.090 2.090 1,349,647 -0.14(-6.28%)
Dec 12, 2014 2.200 2.250 2.130 2.230 1,058,625 +0.07(+3.24%)
Dec 11, 2014 2.280 2.280 2.100 2.160 617,846 -0.13(-5.68%)
Dec 10, 2014 2.320 2.390 2.190 2.290 577,428 -0.02(-0.87%)
Dec 09, 2014 2.380 2.480 2.270 2.310 530,510 -0.02(-0.86%)
Dec 08, 2014 2.300 2.440 2.120 2.330 812,800 +0.13(+5.91%)
Dec 05, 2014 2.280 2.320 2.150 2.200 614,688 -0.15(-6.38%)
Dec 04, 2014 2.550 2.550 2.250 2.350 621,847 -0.15(-6.00%)
Dec 03, 2014 2.520 2.620 2.490 2.500 374,218 -0.01(-0.40%)
Dec 02, 2014 2.580 2.630 2.470 2.510 530,084 -0.16(-5.99%)
Dec 01, 2014 2.430 2.690 2.430 2.670 552,532 +0.32(+13.62%)
Nov 28, 2014 2.500 2.500 2.320 2.350 231,964 -0.19(-7.48%)
Nov 27, 2014 2.570 2.610 2.520 2.540 64,209 -0.08(-3.05%)
Nov 26, 2014 2.720 2.720 2.605 2.620 205,336 -0.08(-2.96%)
Nov 25, 2014 2.680 2.700 2.600 2.700 319,433 +0.10(+3.85%)
Nov 24, 2014 2.680 2.680 2.580 2.600 293,452 -0.04(-1.52%)
Nov 21, 2014 2.690 2.740 2.580 2.640 448,533 -0.01(-0.38%)
Nov 20, 2014 2.550 2.680 2.480 2.650 499,294 +0.19(+7.72%)
Nov 19, 2014 2.650 2.650 2.460 2.460 823,663 -0.15(-5.75%)
Nov 18, 2014 2.490 2.690 2.470 2.610 819,013 +0.13(+5.24%)
Nov 17, 2014 2.290 2.520 2.280 2.480 701,770 +0.17(+7.36%)
Nov 14, 2014 2.250 2.350 2.190 2.310 856,255 -0.02(-0.86%)
Nov 13, 2014 2.320 2.360 2.250 2.330 570,829 -0.03(-1.27%)
Nov 12, 2014 2.320 2.420 2.220 2.360 981,612 +0.07(+3.06%)
Nov 11, 2014 2.210 2.390 2.210 2.290 935,706 +0.09(+4.09%)
Nov 10, 2014 2.330 2.390 2.140 2.200 950,588 -0.22(-9.09%)
Nov 07, 2014 2.340 2.450 2.280 2.420 914,909 +0.15(+6.61%)
Nov 06, 2014 2.120 2.360 2.100 2.270 946,635 +0.21(+10.19%)
Nov 05, 2014 2.170 2.210 2.050 2.060 1,177,755 -0.15(-6.79%)
Nov 04, 2014 2.390 2.390 2.190 2.210 525,783 -0.16(-6.75%)
Nov 03, 2014 2.180 2.410 2.150 2.370 845,254 +0.21(+9.72%)
Oct 31, 2014 2.250 2.330 2.120 2.160 807,295 -0.18(-7.69%)
Oct 30, 2014 2.610 2.620 2.340 2.340 667,901 -0.21(-8.24%)
Oct 29, 2014 2.670 2.710 2.550 2.550 821,313 -0.23(-8.27%)
Oct 28, 2014 2.760 2.840 2.670 2.780 385,427 +0.08(+2.96%)
Oct 27, 2014 2.810 2.810 2.700 2.700 343,828 -0.12(-4.26%)
Oct 24, 2014 2.820 2.900 2.810 2.820 226,543 -0.01(-0.35%)
Oct 23, 2014 2.830 2.880 2.710 2.830 628,846 +0.01(+0.35%)
Oct 22, 2014 2.790 2.820 476,833 -0.11(-3.75%)
Oct 21, 2014 3.000 3.000 2.930 2.930 286,646 -0.02(-0.68%)
Oct 20, 2014 3.000 3.000 2.940 2.950 172,509 -0.01(-0.34%)
Oct 17, 2014 3.010 3.040 2.930 2.960 400,271 -0.01(-0.34%)
Oct 16, 2014 2.980 3.020 2.950 2.970 320,365 +0.04(+1.37%)
Oct 15, 2014 3.050 3.080 2.920 2.930 537,799 -0.06(-2.01%)
Oct 14, 2014 3.050 3.100 2.930 2.990 925,123 -0.02(-0.66%)
Oct 10, 2014 3.010 3.010 3.010 0 -0.08(-2.59%)
Oct 09, 2014 3.280 3.280 2.970 3.090 820,782 -0.20(-6.08%)
Oct 08, 2014 3.070 3.370 2.930 3.290 1,004,932 +0.26(+8.58%)
Oct 07, 2014 3.150 3.160 2.990 3.030 513,980 -0.12(-3.81%)
Oct 06, 2014 3.040 3.180 2.980 3.150 384,510 +0.19(+6.42%)
Oct 03, 2014 3.070 3.150 2.960 2.960 541,849 -0.15(-4.82%)
Oct 02, 2014 3.240 3.300 3.100 3.110 262,393 -0.13(-4.01%)
Oct 01, 2014 3.260 3.310 3.140 3.240 322,847 +0.04(+1.25%)
Sep 30, 2014 3.220 3.350 3.200 3.200 253,264 -0.05(-1.54%)
Sep 29, 2014 3.250 3.320 3.230 3.250 290,712 -0.05(-1.52%)
Sep 26, 2014 3.390 3.390 3.260 3.300 498,667 -0.10(-2.94%)
Sep 25, 2014 3.110 3.400 3.090 3.400 843,962 +0.30(+9.68%)
Sep 24, 2014 3.100 3.200 3.030 3.100 450,717 -0.03(-0.96%)
Sep 23, 2014 2.950 3.240 2.950 3.130 679,419 +0.18(+6.10%)
Sep 22, 2014 3.000 3.050 2.930 2.950 660,673 +0.00(+0.00%)
Sep 19, 2014 3.180 3.310 2.950 2.950 2,225,419 -0.26(-8.10%)
Sep 18, 2014 3.010 3.250 3.000 3.210 595,411 +0.21(+7.00%)
Sep 17, 2014 3.120 3.210 3.000 3.000 568,347 -0.15(-4.76%)
Sep 16, 2014 3.160 3.260 3.070 3.150 496,269 -0.03(-0.94%)
Sep 15, 2014 3.240 3.250 3.110 3.180 369,864 +0.03(+0.95%)
Sep 12, 2014 3.120 3.170 3.090 3.150 245,882 -0.03(-0.94%)
Sep 11, 2014 3.020 3.200 3.000 3.180 526,571 +0.11(+3.58%)
Sep 10, 2014 3.040 3.070 2.980 3.070 292,732 -0.02(-0.65%)
Sep 09, 2014 2.890 3.140 2.850 3.090 233,261 +0.22(+7.67%)
Sep 08, 2014 2.950 2.950 2.860 2.870 136,729 -0.10(-3.37%)
Sep 05, 2014 2.990 2.820 2.970 252,131 +0.15(+5.32%)
Sep 04, 2014 3.040 3.040 2.740 2.820 485,430 -0.17(-5.69%)
Sep 03, 2014 3.040 3.040 2.980 2.990 123,900 -0.03(-0.99%)
Sep 02, 2014 3.040 3.090 3.020 3.020 183,340 -0.06(-1.95%)
Aug 29, 2014 3.080 3.080 3.080 0 +0.04(+1.32%)
Aug 28, 2014 3.060 3.120 3.040 3.040 166,024 +0.00(+0.00%)
Aug 27, 2014 3.070 3.070 3.040 3.040 64,817 -0.05(-1.62%)
Aug 26, 2014 3.140 3.140 3.060 3.090 81,821 +0.02(+0.65%)
Aug 25, 2014 3.140 3.140 3.070 3.070 93,601 -0.08(-2.54%)
Aug 22, 2014 3.210 3.220 3.110 3.150 148,913 -0.08(-2.48%)
Aug 21, 2014 3.080 3.230 3.070 3.230 257,328 +0.12(+3.86%)
Aug 20, 2014 3.050 3.140 3.050 3.110 183,730 +0.06(+1.97%)
Aug 19, 2014 3.070 3.080 3.030 3.050 101,577 -0.01(-0.33%)
Aug 18, 2014 3.060 3.080 3.040 3.060 95,016 -0.04(-1.29%)
Aug 15, 2014 3.050 3.120 3.040 3.100 204,226 +0.04(+1.31%)
Aug 14, 2014 3.130 3.130 3.060 3.060 107,015 -0.07(-2.24%)
Aug 13, 2014 3.180 3.180 3.100 3.130 74,925 -0.03(-0.95%)
Aug 12, 2014 3.200 3.200 3.130 3.160 168,802 -0.04(-1.25%)
Aug 11, 2014 3.110 3.200 3.110 3.200 92,136 +0.09(+2.89%)
Aug 08, 2014 3.180 3.200 3.110 3.110 114,099 -0.11(-3.42%)
Aug 07, 2014 3.260 3.280 3.180 3.220 230,123 -0.08(-2.42%)
Aug 06, 2014 3.270 3.350 3.180 3.300 391,555 +0.05(+1.54%)
Aug 05, 2014 3.160 3.250 3.030 3.250 378,382 +0.05(+1.56%)
Aug 01, 2014 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 31, 2014 3.130 3.210 3.100 3.200 327,809 +0.05(+1.59%)
Jul 30, 2014 3.080 3.200 3.020 3.150 239,640 +0.07(+2.27%)
Jul 29, 2014 3.140 3.170 3.060 3.080 150,899 -0.09(-2.84%)
Jul 28, 2014 3.070 3.190 3.070 3.170 307,324 +0.08(+2.59%)
Jul 25, 2014 2.980 3.100 2.970 3.090 297,259 +0.17(+5.82%)
Jul 24, 2014 2.990 2.990 2.900 2.920 192,228 -0.06(-2.01%)
Jul 23, 2014 3.070 3.110 2.950 2.980 318,315 -0.07(-2.30%)
Jul 22, 2014 3.130 3.140 3.050 3.050 193,970 -0.11(-3.48%)
Jul 21, 2014 3.170 3.200 3.040 3.160 259,650 +0.01(+0.32%)
Jul 18, 2014 3.240 3.250 3.110 3.150 185,634 -0.14(-4.26%)
Jul 17, 2014 3.040 3.290 2.990 3.290 402,932 +0.29(+9.67%)
Jul 16, 2014 3.130 3.130 2.990 3.000 290,831 -0.06(-1.96%)
Jul 15, 2014 3.250 3.290 3.060 3.060 377,254 -0.15(-4.67%)
Jul 14, 2014 3.210 3.340 3.200 3.210 230,997 -0.14(-4.18%)
Jul 11, 2014 3.200 3.350 3.140 3.350 406,459 +0.07(+2.13%)
Jul 10, 2014 3.370 3.500 3.270 3.280 715,870 -0.06(-1.80%)
Jul 09, 2014 3.250 3.360 3.160 3.340 456,023 +0.09(+2.77%)
Jul 08, 2014 3.050 3.290 3.050 3.250 642,965 +0.18(+5.86%)
Jul 07, 2014 3.020 3.100 3.010 3.070 236,125 +0.05(+1.66%)
Jul 04, 2014 3.020 3.060 2.990 3.020 85,104 -0.04(-1.31%)
Jul 03, 2014 3.010 3.100 2.940 3.060 241,226 +0.07(+2.34%)
Jul 02, 2014 3.090 3.090 2.980 2.990 394,392 -0.11(-3.55%)
Jun 30, 2014 3.100 3.100 3.100 0 +0.17(+5.80%)
Jun 27, 2014 2.990 3.020 2.890 2.930 142,685 -0.05(-1.68%)
Jun 26, 2014 2.920 3.080 2.920 2.980 192,800 +0.05(+1.71%)
Jun 25, 2014 2.950 3.020 2.910 2.930 305,356 -0.03(-1.01%)
Jun 24, 2014 3.130 3.170 2.910 2.960 573,859 -0.17(-5.43%)
Jun 23, 2014 3.100 3.180 3.090 3.130 303,590 +0.07(+2.29%)
Jun 20, 2014 3.420 3.430 3.060 3.060 1,957,474 -0.43(-12.32%)
Jun 19, 2014 3.340 3.510 3.280 3.490 912,407 +0.13(+3.87%)
Jun 18, 2014 3.110 3.400 3.090 3.360 464,493 +0.24(+7.69%)
Jun 17, 2014 3.090 3.190 3.090 3.120 190,701 -0.08(-2.50%)
Jun 16, 2014 3.350 3.440 3.130 3.200 485,928 -0.13(-3.90%)
Jun 13, 2014 3.200 3.350 3.120 3.330 440,328 +0.10(+3.10%)
Jun 12, 2014 3.030 3.260 3.020 3.230 753,161 +0.18(+5.90%)
Jun 11, 2014 2.910 3.050 2.910 3.050 319,662 +0.08(+2.69%)
Jun 10, 2014 2.910 2.970 2.860 2.970 225,034 +0.09(+3.13%)
Jun 06, 2014 2.810 2.900 2.790 2.880 186,075 +0.01(+0.35%)
Jun 05, 2014 2.800 2.870 2.800 2.870 198,576 +0.06(+2.14%)
Jun 04, 2014 2.880 2.880 2.780 2.810 104,270 -0.03(-1.06%)
Jun 03, 2014 2.810 2.850 2.740 2.840 255,598 -0.02(-0.70%)
Jun 02, 2014 2.810 2.910 2.800 2.860 459,855 -0.10(-3.38%)
May 30, 2014 2.830 2.960 2.680 2.960 442,947 +0.09(+3.14%)
May 29, 2014 2.690 2.880 2.660 2.870 446,049 +0.18(+6.69%)
May 28, 2014 2.590 2.700 2.550 2.690 272,594 +0.10(+3.86%)
May 27, 2014 2.710 2.720 2.560 2.590 286,258 -0.14(-5.13%)
May 26, 2014 2.720 2.760 2.720 2.730 9,352 -0.01(-0.36%)
May 23, 2014 2.770 2.770 2.710 2.740 46,852 -0.03(-1.08%)
May 22, 2014 2.790 2.790 2.730 2.770 43,312 +0.02(+0.73%)
May 21, 2014 2.720 2.750 2.670 2.750 112,064 +0.03(+1.10%)
May 20, 2014 2.690 2.720 2.680 2.720 60,252 +0.04(+1.49%)
May 16, 2014 2.680 2.680 2.680 0 -0.02(-0.74%)
May 15, 2014 2.770 2.770 2.700 2.700 79,661 -0.07(-2.53%)
May 14, 2014 2.780 2.790 2.710 2.770 738,407 +0.03(+1.09%)
May 13, 2014 2.770 2.810 2.720 2.740 83,295 +0.00(+0.00%)
May 12, 2014 2.740 2.770 2.730 2.740 51,964 +0.04(+1.48%)
May 09, 2014 2.700 2.750 2.680 2.700 95,806 +0.01(+0.37%)
May 08, 2014 2.700 2.750 2.690 2.690 120,469 -0.04(-1.47%)
May 07, 2014 2.820 2.820 2.730 2.730 151,580 -0.07(-2.50%)
May 06, 2014 2.840 2.840 2.790 2.800 44,466 -0.03(-1.06%)
May 05, 2014 2.880 2.880 2.780 2.830 141,414 -0.02(-0.70%)
May 02, 2014 2.780 2.860 2.780 2.850 161,711 +0.07(+2.52%)
May 01, 2014 2.810 2.830 2.740 2.780 97,542 -0.04(-1.42%)
Apr 30, 2014 2.810 2.870 2.760 2.820 253,101 -0.05(-1.74%)
Apr 29, 2014 2.890 2.890 2.830 2.870 85,364 +0.04(+1.41%)
Apr 28, 2014 2.980 2.980 2.810 2.830 230,726 -0.14(-4.71%)
Apr 25, 2014 2.940 2.970 2.870 2.970 141,265 +0.11(+3.85%)
Apr 24, 2014 2.900 3.000 2.840 2.860 273,637 -0.10(-3.38%)
Apr 23, 2014 2.870 2.990 2.850 2.960 488,905 +0.08(+2.78%)
Apr 22, 2014 2.740 2.880 2.720 2.880 536,849 +0.15(+5.49%)
Apr 21, 2014 2.700 2.750 2.680 2.730 414,738 +0.02(+0.74%)
Apr 17, 2014 2.710 2.710 2.710 0 -0.01(-0.37%)
Apr 16, 2014 2.700 2.760 2.630 2.720 209,339 +0.04(+1.49%)
Apr 15, 2014 2.690 2.760 2.630 2.680 322,250 -0.04(-1.47%)
Apr 14, 2014 2.780 2.780 2.700 2.720 148,532 +0.04(+1.49%)
Apr 11, 2014 2.760 2.800 2.630 2.680 263,114 -0.08(-2.90%)
Apr 10, 2014 2.900 2.900 2.740 2.760 338,367 -0.12(-4.17%)
Apr 09, 2014 2.820 2.880 2.810 2.880 91,297 +0.01(+0.35%)
Apr 08, 2014 2.850 2.880 2.790 2.870 206,002 +0.08(+2.87%)
Apr 07, 2014 2.800 2.890 2.790 2.790 152,448 -0.05(-1.76%)
Apr 04, 2014 2.890 2.910 2.820 2.840 162,102 +0.03(+1.07%)
Apr 03, 2014 2.880 2.880 2.800 2.810 196,233 -0.09(-3.10%)
Apr 02, 2014 2.810 2.900 2.810 2.900 274,490 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.