Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.96 22.36 21.83 22.09 148,314 +0.10(+0.45%)
Nov 27, 2015 21.81 22.18 21.54 21.99 52,770 -0.08(-0.36%)
Nov 25, 2015 21.70 22.07 22.07 22.07 104,900 +0.18(+0.82%)
Nov 24, 2015 21.08 22.33 20.95 21.89 94,835 +0.90(+4.29%)
Nov 23, 2015 20.48 21.09 20.20 20.99 105,081 +0.31(+1.50%)
Nov 20, 2015 21.11 21.40 20.45 20.68 183,727 -0.44(-2.08%)
Nov 19, 2015 21.60 21.61 20.80 21.12 117,428 -0.49(-2.27%)
Nov 18, 2015 20.22 21.68 20.22 21.61 200,474 +1.37(+6.77%)
Nov 17, 2015 19.58 20.73 19.05 20.24 354,717 +0.51(+2.58%)
Nov 16, 2015 19.78 20.29 19.01 19.73 390,486 -0.24(-1.20%)
Nov 13, 2015 20.11 20.78 19.15 19.97 658,836 +0.04(+0.20%)
Nov 12, 2015 21.73 21.94 19.50 19.93 442,116 -1.25(-5.90%)
Nov 11, 2015 23.07 24.00 20.67 21.18 556,242 -1.62(-7.11%)
Nov 10, 2015 23.68 27.99 22.33 22.80 906,984 -8.95(-28.19%)
Nov 09, 2015 30.95 31.94 30.33 31.75 183,500 +0.77(+2.49%)
Nov 06, 2015 30.28 31.02 29.70 30.98 111,237 +0.39(+1.27%)
Nov 05, 2015 31.11 31.36 30.43 30.59 60,217 -0.57(-1.83%)
Nov 04, 2015 31.53 31.53 30.76 31.16 148,521 -0.30(-0.95%)
Nov 03, 2015 30.56 31.81 29.73 31.46 123,152 +0.88(+2.88%)
Nov 02, 2015 30.00 30.98 29.78 30.58 210,035 +0.58(+1.93%)
Oct 30, 2015 31.19 31.25 29.12 30.00 245,825 -1.02(-3.29%)
Oct 29, 2015 31.67 32.81 30.73 31.02 130,668 -0.93(-2.91%)
Oct 28, 2015 28.81 32.04 28.39 31.95 192,315 +3.47(+12.18%)
Oct 27, 2015 29.31 29.33 28.19 28.48 148,529 -0.83(-2.83%)
Oct 26, 2015 31.01 31.01 28.89 29.31 151,713 -1.92(-6.15%)
Oct 23, 2015 30.76 31.79 30.26 31.23 93,644 +0.39(+1.26%)
Oct 22, 2015 30.05 31.08 29.92 30.84 105,922 +0.94(+3.14%)
Oct 21, 2015 30.79 30.79 29.80 29.90 64,375 -0.83(-2.70%)
Oct 20, 2015 29.68 31.27 29.52 30.73 261,983 +1.05(+3.54%)
Oct 19, 2015 30.24 30.24 29.46 29.68 75,034 -0.80(-2.62%)
Oct 16, 2015 30.50 30.96 29.80 30.48 181,478 +0.07(+0.23%)
Oct 15, 2015 29.99 30.50 29.15 30.41 199,275 +0.31(+1.03%)
Oct 14, 2015 30.11 30.43 29.78 30.10 213,517 +0.04(+0.13%)
Oct 13, 2015 30.12 30.70 29.85 30.06 75,428 -0.39(-1.28%)
Oct 12, 2015 31.21 31.21 30.01 30.45 197,369 -0.66(-2.12%)
Oct 09, 2015 31.00 31.69 29.97 31.11 165,143 +0.73(+2.40%)
Oct 08, 2015 30.10 30.70 29.48 30.38 146,249 -0.13(-0.43%)
Oct 07, 2015 29.51 30.82 29.14 30.51 279,833 +1.45(+4.99%)
Oct 06, 2015 28.26 29.74 28.26 29.06 186,849 +0.96(+3.42%)
Oct 05, 2015 27.03 28.18 27.03 28.10 124,324 +1.44(+5.40%)
Oct 02, 2015 25.02 26.71 24.79 26.66 149,590 +1.62(+6.47%)
Oct 01, 2015 25.72 25.92 24.32 25.04 116,033 -0.46(-1.80%)
Sep 30, 2015 26.52 26.54 24.66 25.50 260,036 -0.89(-3.37%)
Sep 29, 2015 24.16 26.48 24.00 26.39 180,292 +2.22(+9.18%)
Sep 28, 2015 25.35 25.52 24.08 24.17 153,929 -1.37(-5.36%)
Sep 25, 2015 26.94 26.94 25.45 25.54 132,056 -1.13(-4.24%)
Sep 24, 2015 27.05 27.30 26.48 26.67 261,694 -0.34(-1.26%)
Sep 23, 2015 28.85 28.85 26.00 27.01 216,023 -1.69(-5.89%)
Sep 22, 2015 28.03 29.12 27.99 28.70 186,277 +0.00(+0.00%)
Sep 21, 2015 28.57 29.36 28.22 28.70 125,858 +0.23(+0.81%)
Sep 18, 2015 28.01 28.73 27.69 28.47 198,788 -0.10(-0.35%)
Sep 17, 2015 28.71 29.15 28.12 28.57 150,620 -0.29(-1.00%)
Sep 16, 2015 27.91 29.00 27.66 28.86 72,600 +1.20(+4.34%)
Sep 15, 2015 27.02 27.96 26.82 27.66 169,691 +0.77(+2.86%)
Sep 14, 2015 26.64 27.25 25.96 26.89 140,596 +0.03(+0.11%)
Sep 11, 2015 27.42 27.45 25.64 26.86 155,305 -0.97(-3.49%)
Sep 10, 2015 27.64 28.08 27.02 27.83 180,867 +0.21(+0.76%)
Sep 09, 2015 28.83 29.18 27.27 27.62 235,259 -1.08(-3.76%)
Sep 08, 2015 28.30 29.22 27.80 28.70 198,791 +0.76(+2.72%)
Sep 04, 2015 27.24 27.94 27.94 27.94 187,000 +0.07(+0.25%)
Sep 03, 2015 27.84 28.90 27.51 27.87 187,891 -0.11(-0.39%)
Sep 02, 2015 28.30 28.30 27.37 27.98 241,586 +0.21(+0.76%)
Sep 01, 2015 27.88 29.04 27.54 27.77 215,103 -1.06(-3.68%)
Aug 31, 2015 27.16 29.16 27.07 28.83 300,298 +2.00(+7.45%)
Aug 28, 2015 25.92 27.26 25.92 26.83 126,780 +0.68(+2.60%)
Aug 27, 2015 24.76 26.21 24.58 26.15 192,815 +1.70(+6.95%)
Aug 26, 2015 24.46 24.55 23.37 24.45 144,587 +0.60(+2.52%)
Aug 25, 2015 25.02 25.02 23.58 23.85 208,348 -0.31(-1.28%)
Aug 24, 2015 23.62 25.34 23.38 24.16 154,041 -0.68(-2.74%)
Aug 21, 2015 24.48 25.52 24.48 24.84 143,607 -0.15(-0.60%)
Aug 20, 2015 25.53 26.26 24.98 24.99 273,504 -1.02(-3.92%)
Aug 19, 2015 27.14 27.50 25.64 26.01 160,142 -1.35(-4.93%)
Aug 18, 2015 28.34 29.15 26.82 27.36 125,352 -1.03(-3.63%)
Aug 17, 2015 27.43 28.46 27.31 28.39 208,374 +0.61(+2.20%)
Aug 14, 2015 27.79 29.08 27.43 27.78 238,742 +0.17(+0.62%)
Aug 13, 2015 28.95 28.95 27.38 27.61 263,122 -1.62(-5.54%)
Aug 12, 2015 28.00 29.34 27.80 29.23 190,447 +1.02(+3.62%)
Aug 11, 2015 26.92 28.45 26.79 28.21 222,798 +0.89(+3.26%)
Aug 10, 2015 26.55 27.70 26.20 27.32 226,542 +0.80(+3.02%)
Aug 07, 2015 26.51 26.88 25.98 26.52 298,578 -0.19(-0.71%)
Aug 06, 2015 26.19 26.75 25.23 26.71 286,228 +0.69(+2.65%)
Aug 05, 2015 26.44 27.98 24.73 26.02 539,383 +1.98(+8.24%)
Aug 04, 2015 24.75 24.90 23.98 24.04 127,062 -0.51(-2.08%)
Aug 03, 2015 25.83 26.02 24.41 24.55 143,866 -1.38(-5.32%)
Jul 31, 2015 26.05 26.67 25.85 25.93 215,140 -0.19(-0.73%)
Jul 30, 2015 25.79 26.45 25.61 26.12 135,959 +0.30(+1.16%)
Jul 29, 2015 24.93 26.33 24.77 25.82 179,196 +0.87(+3.49%)
Jul 28, 2015 25.17 25.50 24.43 24.95 265,116 -0.05(-0.20%)
Jul 27, 2015 25.41 25.83 25.00 25.00 182,351 -0.66(-2.57%)
Jul 24, 2015 26.36 26.62 25.56 25.66 168,305 -0.72(-2.73%)
Jul 23, 2015 26.23 26.74 25.87 26.38 106,685 +0.27(+1.03%)
Jul 22, 2015 26.77 27.01 25.67 26.11 269,995 -0.79(-2.94%)
Jul 21, 2015 26.60 27.35 26.60 26.90 214,166 +0.31(+1.17%)
Jul 20, 2015 27.59 27.59 26.30 26.59 213,329 -1.00(-3.62%)
Jul 17, 2015 28.61 28.66 27.55 27.59 238,272 -1.11(-3.87%)
Jul 16, 2015 28.44 29.00 28.24 28.70 158,443 +0.44(+1.56%)
Jul 15, 2015 29.51 29.51 28.04 28.26 239,192 -1.37(-4.62%)
Jul 14, 2015 30.17 30.48 29.46 29.63 273,148 -0.52(-1.72%)
Jul 13, 2015 30.16 30.38 29.82 30.15 129,263 +0.04(+0.13%)
Jul 10, 2015 30.06 30.66 29.50 30.11 244,674 +0.11(+0.37%)
Jul 09, 2015 29.49 30.22 28.50 30.00 178,912 +0.99(+3.41%)
Jul 08, 2015 30.26 30.26 28.54 29.01 172,603 -1.42(-4.67%)
Jul 07, 2015 29.64 30.50 28.35 30.43 192,309 +0.68(+2.29%)
Jul 06, 2015 30.21 30.21 28.82 29.75 147,083 -0.89(-2.90%)
Jul 02, 2015 30.24 30.64 30.64 30.64 98,100 +0.17(+0.56%)
Jul 01, 2015 30.70 30.82 30.27 30.47 134,369 -0.10(-0.33%)
Jun 30, 2015 30.42 30.73 30.28 30.57 139,188 +0.29(+0.96%)
Jun 29, 2015 30.70 30.70 30.24 30.28 116,640 -0.75(-2.42%)
Jun 26, 2015 30.57 31.28 30.50 31.03 140,278 +0.34(+1.11%)
Jun 25, 2015 31.23 31.23 30.43 30.69 121,281 -0.50(-1.60%)
Jun 24, 2015 30.62 31.26 30.49 31.19 97,212 +0.47(+1.53%)
Jun 23, 2015 30.54 30.89 29.80 30.72 99,828 +0.31(+1.02%)
Jun 22, 2015 31.05 31.05 30.03 30.41 110,084 -0.37(-1.20%)
Jun 19, 2015 32.15 32.15 30.74 30.78 246,444 -1.37(-4.26%)
Jun 18, 2015 33.59 33.59 32.02 32.15 174,394 -1.27(-3.80%)
Jun 17, 2015 34.07 34.40 33.12 33.42 116,370 -0.43(-1.27%)
Jun 16, 2015 34.25 34.34 33.51 33.85 156,231 -0.50(-1.46%)
Jun 15, 2015 35.62 35.62 34.01 34.35 214,346 -1.69(-4.69%)
Jun 12, 2015 35.83 36.30 35.81 36.04 219,220 -0.10(-0.28%)
Jun 11, 2015 36.73 36.73 35.66 36.14 135,704 -0.63(-1.71%)
Jun 10, 2015 36.73 37.02 36.45 36.77 167,831 +0.47(+1.29%)
Jun 09, 2015 36.55 36.57 35.97 36.30 314,574 -0.05(-0.14%)
Jun 08, 2015 34.50 36.50 34.50 36.35 223,287 +1.95(+5.67%)
Jun 05, 2015 34.64 35.60 34.24 34.40 686,845 -0.41(-1.18%)
Jun 04, 2015 34.80 35.07 34.34 34.81 122,016 -0.15(-0.43%)
Jun 03, 2015 35.74 36.11 34.89 34.96 280,221 -0.78(-2.18%)
Jun 02, 2015 35.20 36.06 35.20 35.74 145,409 +0.58(+1.65%)
Jun 01, 2015 35.48 35.66 34.81 35.16 121,091 -0.33(-0.93%)
May 29, 2015 35.58 35.90 34.87 35.49 154,771 -0.08(-0.22%)
May 28, 2015 35.79 35.79 34.61 35.57 87,515 -0.40(-1.11%)
May 27, 2015 35.76 36.25 35.24 35.97 92,973 +0.32(+0.90%)
May 26, 2015 36.29 36.29 35.25 35.65 100,696 -0.39(-1.08%)
May 22, 2015 35.72 36.04 36.04 36.04 107,100 +0.08(+0.22%)
May 21, 2015 36.30 36.59 35.66 35.96 216,186 -0.20(-0.55%)
May 20, 2015 36.04 36.64 35.65 36.16 170,168 +0.35(+0.98%)
May 19, 2015 36.60 36.60 34.19 35.81 265,715 -1.09(-2.95%)
May 18, 2015 35.79 37.38 35.52 36.90 146,886 +1.38(+3.89%)
May 15, 2015 35.58 36.68 35.23 35.52 150,176 -0.15(-0.42%)
May 14, 2015 35.52 36.10 35.07 35.67 176,905 +0.52(+1.48%)
May 13, 2015 36.64 37.00 34.31 35.15 273,290 -2.61(-6.90%)
May 12, 2015 35.80 38.10 35.35 37.76 274,134 +1.59(+4.38%)
May 11, 2015 36.35 37.72 35.76 36.17 159,161 -0.10(-0.28%)
May 08, 2015 37.97 37.97 35.92 36.27 160,634 -1.04(-2.79%)
May 07, 2015 36.98 37.83 35.83 37.31 115,696 +0.30(+0.81%)
May 06, 2015 38.53 39.30 36.57 37.01 165,957 -1.26(-3.29%)
May 05, 2015 39.32 39.43 37.68 38.27 180,462 -1.06(-2.70%)
May 04, 2015 38.54 40.27 38.30 39.33 218,828 +0.99(+2.58%)
May 01, 2015 37.66 38.36 37.00 38.34 99,264 +0.88(+2.35%)
Apr 30, 2015 37.48 38.23 36.65 37.46 172,757 -0.18(-0.48%)
Apr 29, 2015 36.57 37.85 36.42 37.64 62,550 +0.80(+2.17%)
Apr 28, 2015 38.00 38.00 36.50 36.84 106,250 -1.07(-2.82%)
Apr 27, 2015 35.76 38.32 35.51 37.91 154,474 +2.43(+6.85%)
Apr 24, 2015 36.16 36.75 35.22 35.48 158,767 -0.82(-2.26%)
Apr 23, 2015 35.94 38.56 35.00 36.30 236,926 +2.00(+5.83%)
Apr 22, 2015 33.07 34.65 33.07 34.30 111,467 +1.28(+3.88%)
Apr 21, 2015 33.18 33.81 32.73 33.02 112,457 +0.11(+0.33%)
Apr 20, 2015 34.83 34.83 32.72 32.91 126,295 -1.82(-5.24%)
Apr 17, 2015 34.46 35.26 34.08 34.73 167,453 -0.12(-0.34%)
Apr 16, 2015 35.51 35.78 34.15 34.85 115,642 -0.91(-2.54%)
Apr 15, 2015 34.27 36.07 33.83 35.76 149,754 +1.86(+5.49%)
Apr 14, 2015 32.65 33.97 32.43 33.90 215,657 +1.40(+4.31%)
Apr 13, 2015 32.68 32.85 32.30 32.50 49,057 -0.01(-0.03%)
Apr 10, 2015 32.88 33.42 32.30 32.51 111,724 -0.13(-0.40%)
Apr 09, 2015 32.23 32.98 32.01 32.64 151,849 +0.52(+1.62%)
Apr 08, 2015 33.12 33.29 31.75 32.12 205,949 -1.00(-3.02%)
Apr 07, 2015 31.56 35.02 31.47 33.12 301,806 +1.59(+5.04%)
Apr 06, 2015 29.86 31.83 29.52 31.53 106,300 +1.48(+4.93%)
Apr 02, 2015 29.43 30.05 30.05 30.05 85,800 +0.62(+2.11%)
Apr 01, 2015 28.59 29.79 28.44 29.43 89,176 +0.84(+2.94%)
Mar 31, 2015 28.16 28.80 27.54 28.59 153,112 +0.21(+0.74%)
Mar 30, 2015 29.36 29.46 28.09 28.38 142,948 -0.91(-3.11%)
Mar 27, 2015 29.98 30.27 28.76 29.29 143,049 -0.83(-2.76%)
Mar 26, 2015 29.01 30.15 28.71 30.12 215,963 +0.95(+3.26%)
Mar 25, 2015 28.35 29.45 27.70 29.17 153,851 +1.12(+3.99%)
Mar 24, 2015 29.71 30.48 27.79 28.05 301,331 -1.15(-3.94%)
Mar 23, 2015 28.75 29.29 28.22 29.20 182,667 +0.35(+1.21%)
Mar 20, 2015 28.25 29.43 27.87 28.85 361,383 +0.85(+3.04%)
Mar 19, 2015 28.03 28.55 27.15 28.00 163,737 -0.27(-0.96%)
Mar 18, 2015 26.59 28.41 26.00 28.27 190,604 +1.53(+5.72%)
Mar 17, 2015 26.54 27.48 26.54 26.74 163,537 +0.04(+0.15%)
Mar 16, 2015 26.83 27.14 25.78 26.70 278,494 +0.04(+0.15%)
Mar 13, 2015 26.64 26.88 26.20 26.66 132,489 -0.13(-0.49%)
Mar 12, 2015 27.50 27.55 26.50 26.79 122,382 -0.49(-1.80%)
Mar 11, 2015 27.25 27.97 26.97 27.28 216,633 -0.03(-0.11%)
Mar 10, 2015 26.53 28.55 26.29 27.31 151,725 +0.40(+1.49%)
Mar 09, 2015 28.08 28.85 26.86 26.91 99,979 -1.28(-4.54%)
Mar 06, 2015 29.59 29.84 28.00 28.19 250,336 -1.66(-5.56%)
Mar 05, 2015 29.14 29.98 28.69 29.85 161,560 +0.56(+1.91%)
Mar 04, 2015 29.39 29.98 27.41 29.29 338,003 -0.69(-2.30%)
Mar 03, 2015 31.91 31.91 29.47 29.98 521,672 -2.94(-8.93%)
Mar 02, 2015 31.42 33.06 31.29 32.92 149,150 +1.30(+4.11%)
Feb 27, 2015 32.92 32.92 31.57 31.62 147,958 -1.28(-3.89%)
Feb 26, 2015 33.72 34.08 32.56 32.90 123,988 -0.81(-2.40%)
Feb 25, 2015 34.36 34.72 33.26 33.71 124,649 -0.76(-2.20%)
Feb 24, 2015 33.39 34.66 33.32 34.47 200,047 +1.16(+3.48%)
Feb 23, 2015 36.37 36.45 32.93 33.31 303,767 -3.43(-9.34%)
Feb 20, 2015 37.55 38.43 36.62 36.74 206,558 -0.93(-2.47%)
Feb 19, 2015 37.04 37.72 36.83 37.67 172,335 +0.40(+1.07%)
Feb 18, 2015 36.86 37.96 36.64 37.27 78,896 +0.22(+0.59%)
Feb 17, 2015 36.29 37.39 35.69 37.05 103,425 +0.65(+1.79%)
Feb 13, 2015 34.38 36.40 36.40 36.40 188,200 +2.22(+6.50%)
Feb 12, 2015 33.87 34.46 33.63 34.18 147,058 +0.72(+2.15%)
Feb 11, 2015 33.92 34.05 33.21 33.46 85,378 -0.76(-2.22%)
Feb 10, 2015 34.46 34.99 33.44 34.22 134,481 -0.19(-0.55%)
Feb 09, 2015 35.84 36.72 34.34 34.41 172,633 -2.08(-5.70%)
Feb 06, 2015 37.19 38.52 36.41 36.49 186,836 -0.46(-1.24%)
Feb 05, 2015 35.77 37.33 35.68 36.95 122,631 +1.47(+4.14%)
Feb 04, 2015 38.07 38.13 35.30 35.48 241,106 -3.01(-7.82%)
Feb 03, 2015 37.97 39.22 36.90 38.49 300,523 +1.51(+4.08%)
Feb 02, 2015 34.46 37.07 34.33 36.98 159,898 +2.76(+8.07%)
Jan 30, 2015 32.86 35.16 32.86 34.22 152,054 +0.94(+2.82%)
Jan 29, 2015 32.06 33.33 29.69 33.28 444,310 +1.12(+3.48%)
Jan 28, 2015 35.39 35.39 31.86 32.16 173,418 -3.18(-9.00%)
Jan 27, 2015 34.48 35.40 34.47 35.34 214,533 +0.32(+0.91%)
Jan 26, 2015 34.90 35.45 34.66 35.02 324,076 -0.24(-0.68%)
Jan 23, 2015 35.33 36.24 35.12 35.26 46,280 -0.01(-0.03%)
Jan 22, 2015 35.29 35.50 34.70 35.27 168,721 +0.28(+0.80%)
Jan 21, 2015 34.85 35.98 34.73 34.99 111,928 -0.05(-0.14%)
Jan 20, 2015 36.05 36.24 34.61 35.04 112,569 -1.10(-3.04%)
Jan 16, 2015 35.09 36.17 35.00 36.14 122,762 +0.99(+2.82%)
Jan 15, 2015 35.31 35.61 34.81 35.15 202,327 +0.05(+0.16%)
Jan 14, 2015 34.81 35.58 34.11 35.09 179,019 -0.02(-0.04%)
Jan 13, 2015 35.40 36.42 34.69 35.11 185,347 +0.07(+0.20%)
Jan 12, 2015 35.50 35.50 33.79 35.04 227,161 -0.49(-1.38%)
Jan 09, 2015 36.09 36.09 35.12 35.53 126,976 -0.67(-1.85%)
Jan 08, 2015 36.39 36.67 35.46 36.20 131,963 +0.29(+0.81%)
Jan 07, 2015 36.81 36.83 34.78 35.91 177,897 -0.58(-1.59%)
Jan 06, 2015 39.76 39.76 35.74 36.49 140,387 -3.09(-7.81%)
Jan 05, 2015 40.17 40.93 39.21 39.58 116,005 -0.95(-2.34%)
Jan 02, 2015 41.26 41.26 39.95 40.53 121,308 -0.50(-1.22%)
Dec 31, 2014 41.70 41.03 41.03 41.03 246,000 -0.60(-1.44%)
Dec 30, 2014 43.85 43.85 41.52 41.63 227,181 -2.60(-5.88%)
Dec 29, 2014 41.76 44.49 41.56 44.23 248,863 +2.17(+5.16%)
Dec 26, 2014 41.59 42.15 41.28 42.06 63,479 +0.64(+1.55%)
Dec 24, 2014 41.30 41.42 41.42 41.42 59,800 +0.23(+0.56%)
Dec 23, 2014 40.43 41.44 39.07 41.19 116,157 +1.07(+2.67%)
Dec 22, 2014 39.43 40.38 39.13 40.12 148,231 +0.51(+1.29%)
Dec 19, 2014 39.27 40.01 38.41 39.61 218,485 +0.38(+0.97%)
Dec 18, 2014 37.54 39.35 37.50 39.23 186,819 +2.39(+6.49%)
Dec 17, 2014 34.79 36.98 34.44 36.84 231,846 +1.93(+5.53%)
Dec 16, 2014 35.88 37.52 34.83 34.91 221,836 -1.38(-3.80%)
Dec 15, 2014 36.33 37.65 36.01 36.29 220,865 +0.36(+1.00%)
Dec 12, 2014 37.43 38.00 35.52 35.93 244,109 -2.00(-5.27%)
Dec 11, 2014 38.74 39.69 37.70 37.93 114,322 -0.74(-1.91%)
Dec 10, 2014 40.65 41.05 38.12 38.67 192,114 -3.33(-7.93%)
Dec 09, 2014 40.85 42.09 40.80 42.00 137,373 +0.87(+2.12%)
Dec 08, 2014 42.48 42.50 41.00 41.13 201,524 -1.47(-3.45%)
Dec 05, 2014 42.19 42.88 42.01 42.60 165,287 +0.51(+1.21%)
Dec 04, 2014 41.67 43.63 41.42 42.09 250,335 +0.36(+0.86%)
Dec 03, 2014 37.45 41.82 37.45 41.73 191,072 +3.92(+10.37%)
Dec 02, 2014 36.99 38.51 36.55 37.81 203,720 +0.68(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.