Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1155 1155 1135 1137 0 -23.73(-2.05%)
Jan 29, 2015 1151 1162 1142 1160 0 +12.37(+1.08%)
Jan 28, 2015 1165 1168 1146 1148 0 -15.08(-1.30%)
Jan 27, 2015 1163 1168 1158 1163 0 -6.73(-0.58%)
Jan 26, 2015 1163 1170 1154 1170 0 +5.64(+0.48%)
Jan 23, 2015 1170 1170 1164 1164 0 -5.61(-0.48%)
Jan 22, 2015 1160 1170 1153 1170 0 +14.11(+1.22%)
Jan 21, 2015 1151 1157 1147 1156 0 +3.40(+0.30%)
Jan 20, 2015 1154 1156 1144 1152 0 +0.38(+0.03%)
Jan 16, 2015 1139 1152 1152 1152 0 +12.14(+1.07%)
Jan 15, 2015 1146 1148 1137 1140 0 -3.62(-0.32%)
Jan 14, 2015 1137 1144 1131 1143 0 +0.20(+0.02%)
Jan 13, 2015 1147 1159 1135 1143 0 +2.82(+0.25%)
Jan 12, 2015 1147 1147 1135 1140 0 -4.63(-0.40%)
Jan 09, 2015 1155 1155 1143 1145 0 -9.55(-0.83%)
Jan 08, 2015 1144 1155 1144 1155 0 +15.26(+1.34%)
Jan 07, 2015 1132 1139 1128 1139 0 +12.58(+1.12%)
Jan 06, 2015 1137 1142 1124 1127 0 -8.45(-0.74%)
Jan 05, 2015 1151 1151 1133 1135 0 -20.36(-1.76%)
Jan 02, 2015 1164 1165 1147 1155 0 -5.58(-0.48%)
Dec 31, 2014 1175 1161 1161 1161 0 -11.44(-0.98%)
Dec 30, 2014 1181 1181 1172 1173 0 -10.17(-0.86%)
Dec 29, 2014 1173 1184 1173 1183 0 +10.08(+0.86%)
Dec 26, 2014 1168 1175 1168 1173 0 +7.17(+0.62%)
Dec 24, 2014 1163 1165 1165 1165 0 +3.24(+0.28%)
Dec 23, 2014 1159 1164 1158 1162 0 +6.96(+0.60%)
Dec 22, 2014 1152 1155 1149 1155 0 +3.39(+0.29%)
Dec 19, 2014 1153 1156 1146 1152 0 -2.11(-0.18%)
Dec 18, 2014 1140 1154 1140 1154 0 +19.58(+1.73%)
Dec 17, 2014 1117 1135 1114 1134 0 +20.29(+1.82%)
Dec 16, 2014 1112 1130 1109 1114 0 +0.94(+0.08%)
Dec 15, 2014 1124 1127 1108 1113 0 -7.76(-0.69%)
Dec 12, 2014 1131 1134 1121 1121 0 -15.64(-1.38%)
Dec 11, 2014 1132 1144 1132 1137 0 +7.51(+0.67%)
Dec 10, 2014 1147 1147 1129 1129 0 -21.51(-1.87%)
Dec 09, 2014 1140 1151 1136 1151 0 +4.95(+0.43%)
Dec 08, 2014 1146 1153 1140 1146 0 -2.75(-0.24%)
Dec 05, 2014 1146 1148 1146 1148 0 +1.15(+0.10%)
Dec 04, 2014 1148 1149 1142 1147 0 -1.69(-0.15%)
Dec 03, 2014 1144 1150 1143 1149 0 +4.94(+0.43%)
Dec 02, 2014 1137 1145 1136 1144 0 +7.41(+0.65%)
Dec 01, 2014 1138 1141 1135 1137 0 -4.16(-0.36%)
Nov 28, 2014 1142 1148 1140 1141 0 +0.22(+0.02%)
Nov 26, 2014 1136 1140 1140 1140 0 +4.79(+0.42%)
Nov 25, 2014 1136 1137 1132 1136 0 +1.25(+0.11%)
Nov 24, 2014 1135 1135 1132 1134 0 +1.17(+0.10%)
Nov 21, 2014 1135 1138 1129 1133 0 +3.69(+0.33%)
Nov 20, 2014 1123 1130 1122 1130 0 +3.68(+0.33%)
Nov 19, 2014 1129 1129 1122 1126 0 -4.43(-0.39%)
Nov 18, 2014 1130 1134 1128 1130 0 +1.66(+0.15%)
Nov 17, 2014 1125 1130 1124 1129 0 +3.03(+0.27%)
Nov 14, 2014 1130 1131 1124 1126 0 -4.96(-0.44%)
Nov 13, 2014 1137 1139 1130 1131 0 -7.36(-0.65%)
Nov 11, 2014 1140 1140 1136 1138 0 -2.89(-0.25%)
Nov 10, 2014 1137 1142 1136 1141 0 +3.66(+0.32%)
Nov 07, 2014 1134 1137 1129 1137 0 +2.74(+0.24%)
Nov 06, 2014 1137 1138 1130 1134 0 -3.39(-0.30%)
Nov 05, 2014 1133 1138 1131 1138 0 +8.34(+0.74%)
Nov 04, 2014 1128 1133 1125 1129 0 +0.29(+0.03%)
Nov 03, 2014 1128 1132 1126 1129 0 +1.61(+0.14%)
Oct 31, 2014 1126 1128 1121 1128 0 +9.55(+0.85%)
Oct 30, 2014 1110 1121 1108 1118 0 +3.29(+0.30%)
Oct 28, 2014 1103 1115 1102 1115 0 +14.54(+1.32%)
Oct 27, 2014 1097 1101 1096 1100 0 +1.26(+0.11%)
Oct 24, 2014 1094 1099 1092 1099 0 +13.69(+1.26%)
Oct 22, 2014 1089 1096 1085 1085 0 -2.33(-0.21%)
Oct 21, 2014 1076 1088 1074 1088 0 +14.04(+1.31%)
Oct 20, 2014 1061 1074 1061 1074 0 +10.89(+1.02%)
Oct 17, 2014 1063 1066 1058 1063 0 +5.53(+0.52%)
Oct 16, 2014 1046 1060 1041 1057 0 +4.37(+0.42%)
Oct 15, 2014 1056 1057 1033 1053 0 -8.33(-0.79%)
Oct 14, 2014 1054 1068 1054 1061 0 +10.98(+1.05%)
Oct 13, 2014 1055 1064 1050 1050 0 -5.09(-0.48%)
Oct 10, 2014 1053 1066 1053 1055 0 -1.26(-0.12%)
Oct 09, 2014 1075 1076 1056 1056 0 -19.39(-1.80%)
Oct 08, 2014 1058 1076 1057 1076 0 +17.85(+1.69%)
Oct 07, 2014 1066 1068 1058 1058 0 -11.20(-1.05%)
Oct 06, 2014 1074 1075 1066 1069 0 -1.92(-0.18%)
Oct 03, 2014 1069 1073 1066 1071 0 +6.82(+0.64%)
Oct 02, 2014 1062 1068 1057 1064 0 +2.02(+0.19%)
Oct 01, 2014 1070 1072 1061 1062 0 -8.13(-0.76%)
Sep 30, 2014 1076 1078 1070 1070 0 -6.17(-0.57%)
Sep 29, 2014 1071 1077 1069 1077 0 -0.09(-0.01%)
Sep 26, 2014 1071 1078 1068 1077 0 +6.68(+0.62%)
Sep 25, 2014 1079 1080 1069 1070 0 -10.99(-1.02%)
Sep 24, 2014 1076 1082 1072 1081 0 +6.20(+0.58%)
Sep 23, 2014 1084 1084 1075 1075 0 -10.52(-0.97%)
Sep 22, 2014 1089 1090 1085 1085 0 -5.43(-0.50%)
Sep 19, 2014 1092 1097 1090 1091 0 -0.33(-0.03%)
Sep 18, 2014 1091 1093 1088 1091 0 +1.59(+0.15%)
Sep 17, 2014 1091 1095 1087 1089 0 -0.50(-0.05%)
Sep 16, 2014 1084 1093 1084 1090 0 +4.31(+0.40%)
Sep 15, 2014 1087 1088 1084 1086 0 -0.43(-0.04%)
Sep 12, 2014 1096 1096 1083 1086 0 -11.25(-1.03%)
Sep 11, 2014 1093 1098 1089 1097 0 +1.04(+0.09%)
Sep 10, 2014 1094 1097 1091 1096 0 +1.14(+0.10%)
Sep 09, 2014 1102 1102 1095 1095 0 -8.99(-0.81%)
Sep 08, 2014 1107 1108 1101 1104 0 -4.14(-0.37%)
Sep 05, 2014 1101 1108 1100 1108 0 +6.20(+0.56%)
Sep 04, 2014 1104 1107 1100 1102 0 -0.89(-0.08%)
Sep 03, 2014 1105 1108 1102 1103 0 +0.47(+0.04%)
Sep 02, 2014 1105 1106 1099 1103 0 -1.45(-0.13%)
Aug 29, 2014 1100 1104 1098 1104 0 +5.42(+0.49%)
Aug 28, 2014 1097 1100 1096 1099 0 +18.97(+1.76%)
Aug 14, 2014 1077 1081 1077 1080 0 +10.60(+0.99%)
Aug 12, 2014 1068 1071 1066 1069 0 +0.05(+0.00%)
Aug 11, 2014 1068 1074 1068 1069 0 +2.83(+0.27%)
Aug 08, 2014 1054 1066 1054 1066 0 +13.85(+1.32%)
Aug 07, 2014 1056 1058 1050 1052 0 -1.06(-0.10%)
Aug 06, 2014 1050 1056 1050 1053 0 -3.03(-0.29%)
Aug 04, 2014 1056 1056 1056 0 +0.00(+0.00%)
Aug 01, 2014 1057 1060 1052 1056 0 -15.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.