Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.740 +0.160 (+10.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.38 26.35 26.35 26.35 179,800 -0.03(-0.11%)
Dec 30, 2014 26.35 26.65 25.91 26.38 192,694 -0.01(-0.04%)
Dec 29, 2014 25.93 26.52 25.73 26.39 208,837 +0.37(+1.42%)
Dec 26, 2014 25.91 26.10 25.77 26.02 59,200 +0.14(+0.54%)
Dec 24, 2014 25.81 25.88 25.88 25.88 61,600 +0.20(+0.78%)
Dec 23, 2014 25.71 26.25 25.46 25.68 185,853 +0.06(+0.23%)
Dec 22, 2014 25.98 26.06 25.20 25.62 206,960 -0.41(-1.58%)
Dec 19, 2014 26.18 26.33 25.83 26.03 285,789 -0.23(-0.88%)
Dec 18, 2014 26.07 26.28 25.62 26.26 331,631 +0.40(+1.55%)
Dec 17, 2014 25.00 26.03 24.99 25.86 258,248 +0.85(+3.40%)
Dec 16, 2014 25.08 25.45 24.80 25.01 215,456 -0.25(-0.99%)
Dec 15, 2014 25.83 25.94 24.75 25.26 363,562 -0.56(-2.17%)
Dec 12, 2014 25.31 25.90 25.31 25.82 160,648 +0.24(+0.94%)
Dec 11, 2014 24.76 25.82 24.59 25.58 431,831 +0.78(+3.15%)
Dec 10, 2014 25.02 25.41 24.70 24.80 266,765 -0.18(-0.72%)
Dec 09, 2014 24.27 25.45 24.11 24.98 279,473 +0.47(+1.92%)
Dec 08, 2014 24.22 24.90 24.05 24.51 207,947 +0.17(+0.70%)
Dec 05, 2014 24.33 24.58 24.18 24.34 135,063 +0.16(+0.66%)
Dec 04, 2014 24.21 24.60 24.00 24.18 242,909 -0.01(-0.04%)
Dec 03, 2014 24.61 24.80 24.15 24.19 382,800 -0.49(-1.99%)
Dec 02, 2014 24.51 25.00 24.43 24.68 269,492 +0.30(+1.23%)
Dec 01, 2014 24.36 24.45 23.94 24.38 382,896 -0.10(-0.41%)
Nov 28, 2014 23.91 24.53 23.91 24.48 125,146 +0.47(+1.96%)
Nov 26, 2014 24.21 24.01 24.01 24.01 178,300 -0.14(-0.58%)
Nov 25, 2014 24.76 25.16 23.73 24.15 500,079 -0.02(-0.08%)
Nov 24, 2014 24.12 24.36 23.61 24.17 312,899 +0.66(+2.81%)
Nov 21, 2014 22.82 23.55 22.49 23.51 464,852 +0.92(+4.07%)
Nov 20, 2014 22.04 22.99 21.88 22.59 695,190 +0.51(+2.31%)
Nov 19, 2014 22.56 22.75 21.98 22.08 390,287 -0.57(-2.52%)
Nov 18, 2014 22.77 23.16 22.50 22.65 315,412 -0.22(-0.96%)
Nov 17, 2014 23.50 23.82 22.81 22.87 246,405 -0.61(-2.60%)
Nov 14, 2014 23.39 23.67 23.20 23.48 266,765 +0.01(+0.04%)
Nov 13, 2014 24.12 24.29 23.36 23.47 310,367 -0.67(-2.78%)
Nov 12, 2014 23.75 24.25 23.60 24.14 382,318 +0.28(+1.17%)
Nov 11, 2014 24.45 24.65 23.73 23.86 351,081 -0.71(-2.89%)
Nov 10, 2014 24.93 25.05 24.34 24.57 447,578 -0.25(-1.01%)
Nov 07, 2014 24.00 25.10 23.60 24.82 1,952,649 -0.93(-3.61%)
Nov 06, 2014 24.72 27.00 24.70 25.75 3,296,530 +2.94(+12.89%)
Nov 05, 2014 22.26 22.83 21.91 22.81 1,069,811 +0.59(+2.66%)
Nov 04, 2014 22.40 22.81 21.45 22.22 532,973 -0.33(-1.46%)
Nov 03, 2014 22.76 23.06 22.21 22.55 645,494 -0.28(-1.23%)
Oct 31, 2014 22.72 22.91 21.96 22.83 614,878 +0.56(+2.51%)
Oct 30, 2014 20.96 22.29 20.96 22.27 867,566 +1.26(+6.00%)
Oct 29, 2014 21.62 21.73 20.91 21.01 405,267 -0.67(-3.09%)
Oct 28, 2014 21.12 21.75 20.61 21.68 380,981 +0.54(+2.55%)
Oct 27, 2014 21.73 21.75 21.75 21.14 336,171 -0.61(-2.80%)
Oct 24, 2014 21.37 21.96 21.30 21.75 428,546 +0.29(+1.35%)
Oct 23, 2014 22.40 22.48 21.33 21.46 762,174 -0.97(-4.32%)
Oct 22, 2014 22.72 23.15 22.26 22.43 564,974 -0.44(-1.92%)
Oct 21, 2014 22.79 23.31 22.51 22.87 904,715 +0.21(+0.93%)
Oct 20, 2014 21.90 22.98 21.80 22.66 542,031 +0.60(+2.72%)
Oct 17, 2014 21.80 22.25 21.57 22.06 581,164 +0.40(+1.85%)
Oct 16, 2014 21.51 21.86 20.94 21.66 580,985 -0.05(-0.23%)
Oct 15, 2014 20.59 21.73 20.59 21.71 638,856 +0.78(+3.73%)
Oct 14, 2014 20.84 21.40 20.44 20.93 782,033 +0.29(+1.41%)
Oct 13, 2014 20.18 20.89 20.16 20.64 637,549 +0.35(+1.72%)
Oct 10, 2014 20.09 20.64 19.76 20.29 528,567 +0.47(+2.37%)
Oct 09, 2014 19.80 20.70 19.65 19.82 718,246 -0.11(-0.55%)
Oct 08, 2014 19.43 20.14 19.33 19.93 674,507 +0.43(+2.21%)
Oct 07, 2014 19.86 20.25 18.98 19.50 875,942 +0.49(+2.58%)
Oct 06, 2014 19.10 19.22 18.90 19.01 344,862 -0.05(-0.26%)
Oct 03, 2014 19.12 19.31 18.98 19.06 187,688 +0.05(+0.26%)
Oct 02, 2014 18.71 19.30 18.58 19.01 402,500 +0.22(+1.17%)
Oct 01, 2014 19.11 19.45 18.74 18.79 421,704 -0.40(-2.08%)
Sep 30, 2014 19.59 19.78 18.90 19.19 595,350 -0.35(-1.79%)
Sep 29, 2014 18.59 19.63 18.36 19.54 583,241 +0.79(+4.21%)
Sep 26, 2014 18.47 19.17 18.39 18.75 437,596 +0.40(+2.18%)
Sep 25, 2014 17.91 18.69 17.91 18.35 611,209 +0.40(+2.23%)
Sep 24, 2014 18.18 18.36 17.85 17.95 221,733 -0.25(-1.37%)
Sep 23, 2014 18.33 18.46 17.75 18.20 456,793 -0.21(-1.14%)
Sep 22, 2014 18.77 18.92 18.11 18.41 433,831 -0.49(-2.59%)
Sep 19, 2014 19.19 19.30 18.69 18.90 458,959 -0.23(-1.20%)
Sep 18, 2014 19.21 19.27 19.00 19.13 215,071 +0.02(+0.10%)
Sep 17, 2014 18.83 19.32 18.70 19.11 231,539 +0.24(+1.27%)
Sep 16, 2014 18.95 19.12 18.52 18.87 380,890 +0.00(+0.00%)
Sep 15, 2014 19.63 19.98 18.75 18.87 385,397 -0.70(-3.58%)
Sep 12, 2014 19.17 20.13 18.95 19.57 860,032 +0.71(+3.76%)
Sep 11, 2014 18.22 19.06 18.16 18.86 518,296 +0.60(+3.29%)
Sep 10, 2014 18.62 19.09 18.18 18.26 1,460,112 +0.52(+2.93%)
Sep 09, 2014 17.75 18.04 17.60 17.74 579,897 +0.04(+0.23%)
Sep 08, 2014 17.42 17.77 17.42 17.70 484,246 +0.31(+1.78%)
Sep 05, 2014 17.42 17.42 17.17 17.39 503,880 -0.20(-1.14%)
Sep 04, 2014 17.99 18.00 17.45 17.59 525,680 -0.35(-1.95%)
Sep 03, 2014 19.00 19.04 17.94 17.94 508,752 -0.95(-5.03%)
Sep 02, 2014 19.63 19.74 18.56 18.89 768,827 -0.68(-3.47%)
Aug 29, 2014 19.65 19.57 19.57 19.57 286,000 -0.05(-0.25%)
Aug 28, 2014 19.70 19.95 19.32 19.62 267,268 -0.12(-0.61%)
Aug 27, 2014 20.24 20.40 19.69 19.74 486,974 -0.59(-2.90%)
Aug 26, 2014 21.40 21.45 20.18 20.33 664,599 -1.27(-5.88%)
Aug 25, 2014 22.09 22.21 21.59 21.60 181,407 -0.24(-1.10%)
Aug 22, 2014 22.09 22.10 21.84 21.84 244,417 -0.30(-1.36%)
Aug 21, 2014 22.08 22.58 21.81 22.14 465,084 +0.14(+0.64%)
Aug 20, 2014 20.86 22.01 20.82 22.00 652,504 +1.00(+4.76%)
Aug 19, 2014 20.66 21.15 20.48 21.00 570,165 +0.34(+1.65%)
Aug 18, 2014 21.03 21.69 20.62 20.66 500,419 -0.32(-1.53%)
Aug 15, 2014 21.21 21.87 20.66 20.98 980,297 -0.18(-0.83%)
Aug 14, 2014 20.17 21.49 19.54 21.16 5,574,681 -4.05(-16.08%)
Aug 13, 2014 25.50 25.82 25.12 25.21 1,070,687 -0.12(-0.47%)
Aug 12, 2014 26.18 26.48 25.00 25.33 877,902 -1.17(-4.42%)
Aug 11, 2014 26.94 27.25 26.26 26.50 661,168 -0.39(-1.45%)
Aug 08, 2014 27.39 27.50 26.90 26.89 487,765 -0.46(-1.68%)
Aug 07, 2014 27.52 27.91 27.24 27.35 311,775 -0.07(-0.26%)
Aug 06, 2014 27.11 27.46 26.99 27.42 321,441 +0.07(+0.26%)
Aug 05, 2014 28.15 28.32 26.90 27.35 262,428 -0.90(-3.19%)
Aug 04, 2014 27.29 28.57 27.29 28.25 183,980 +1.03(+3.78%)
Aug 01, 2014 27.98 28.45 26.91 27.22 300,473 -0.88(-3.13%)
Jul 31, 2014 28.60 28.68 27.84 28.10 228,802 -0.68(-2.36%)
Jul 30, 2014 29.03 29.19 28.61 28.78 137,670 -0.03(-0.10%)
Jul 29, 2014 28.77 29.02 28.40 28.81 220,510 +0.20(+0.70%)
Jul 28, 2014 28.15 29.52 28.01 28.61 248,883 +0.45(+1.60%)
Jul 25, 2014 28.30 28.30 27.97 28.16 81,072 -0.22(-0.78%)
Jul 24, 2014 28.19 28.44 28.01 28.38 193,926 +0.28(+1.00%)
Jul 23, 2014 28.30 28.39 27.91 28.10 152,656 -0.13(-0.46%)
Jul 22, 2014 28.52 28.52 28.20 28.23 244,801 +0.03(+0.11%)
Jul 21, 2014 27.56 28.35 27.56 28.20 251,734 +0.49(+1.77%)
Jul 18, 2014 27.68 28.16 27.51 27.71 150,777 -0.05(-0.18%)
Jul 17, 2014 28.30 28.31 27.20 27.76 339,362 -0.54(-1.91%)
Jul 16, 2014 29.29 29.43 28.27 28.30 259,036 -0.92(-3.15%)
Jul 15, 2014 30.13 30.22 29.21 29.22 324,139 -0.78(-2.60%)
Jul 14, 2014 30.68 31.04 29.66 30.00 411,523 -0.53(-1.74%)
Jul 11, 2014 30.80 30.83 30.01 30.53 317,382 -0.11(-0.36%)
Jul 10, 2014 32.41 32.50 30.21 30.64 778,991 -2.67(-8.02%)
Jul 09, 2014 33.58 33.60 32.51 33.31 62,988 -0.12(-0.36%)
Jul 08, 2014 33.18 33.99 32.44 33.43 200,420 +0.21(+0.63%)
Jul 07, 2014 33.76 34.00 33.08 33.22 77,339 -0.52(-1.54%)
Jul 03, 2014 33.60 33.74 33.74 33.74 95,100 +0.30(+0.90%)
Jul 02, 2014 33.61 33.65 33.14 33.44 168,289 -0.14(-0.42%)
Jul 01, 2014 34.49 34.55 33.34 33.58 300,788 -0.81(-2.36%)
Jun 30, 2014 34.89 34.91 33.81 34.39 192,247 -0.41(-1.18%)
Jun 27, 2014 35.37 35.82 34.80 34.80 804,220 -0.68(-1.92%)
Jun 26, 2014 35.28 35.58 34.96 35.48 104,453 +0.19(+0.54%)
Jun 25, 2014 34.40 35.40 34.30 35.29 111,807 +0.69(+1.99%)
Jun 24, 2014 34.80 34.99 34.56 34.60 114,830 -0.24(-0.69%)
Jun 23, 2014 34.08 35.13 33.79 34.84 168,517 +0.64(+1.87%)
Jun 20, 2014 34.67 34.71 33.72 34.20 201,983 -0.31(-0.90%)
Jun 19, 2014 34.25 34.73 34.13 34.51 161,815 +0.33(+0.97%)
Jun 18, 2014 33.56 34.23 33.15 34.18 150,542 +0.60(+1.79%)
Jun 17, 2014 33.07 34.65 32.81 33.58 249,583 +0.45(+1.36%)
Jun 16, 2014 32.43 33.17 32.00 33.13 135,080 +0.55(+1.69%)
Jun 13, 2014 32.00 32.69 31.86 32.58 111,325 +0.68(+2.13%)
Jun 12, 2014 32.70 32.94 31.74 31.90 259,558 -0.82(-2.51%)
Jun 11, 2014 32.96 33.19 32.46 32.72 87,956 -0.43(-1.30%)
Jun 10, 2014 32.49 33.26 32.45 33.15 126,892 -0.06(-0.18%)
Jun 06, 2014 33.38 33.49 32.93 33.21 136,370 +0.00(+0.00%)
Jun 05, 2014 32.92 33.42 32.89 33.21 105,052 +0.25(+0.76%)
Jun 04, 2014 32.74 33.14 32.50 32.96 75,902 +0.20(+0.61%)
Jun 03, 2014 33.59 33.85 32.50 32.76 175,710 -0.61(-1.83%)
Jun 02, 2014 33.44 33.92 33.06 33.37 182,229 +0.12(+0.36%)
May 30, 2014 32.79 33.32 32.51 33.25 104,084 +0.34(+1.03%)
May 29, 2014 32.81 33.23 32.51 32.91 81,716 +0.23(+0.70%)
May 28, 2014 33.24 33.50 32.66 32.68 151,477 -0.55(-1.66%)
May 27, 2014 33.16 34.53 33.12 33.23 294,459 +0.08(+0.24%)
May 23, 2014 33.11 33.15 33.15 33.15 68,100 -0.23(-0.69%)
May 22, 2014 34.40 34.49 33.07 33.38 229,292 -1.22(-3.53%)
May 21, 2014 32.66 34.81 32.66 34.60 447,430 +2.08(+6.40%)
May 20, 2014 32.44 32.93 32.07 32.52 247,355 +0.11(+0.34%)
May 19, 2014 31.28 32.70 31.28 32.41 368,139 +0.78(+2.47%)
May 16, 2014 30.63 32.00 30.29 31.63 226,678 +0.94(+3.06%)
May 15, 2014 30.72 30.99 30.28 30.69 163,535 -0.11(-0.36%)
May 14, 2014 31.30 31.78 30.71 30.80 155,676 -0.73(-2.32%)
May 13, 2014 32.40 32.69 31.45 31.53 166,051 -0.91(-2.81%)
May 12, 2014 30.99 32.48 30.72 32.44 420,834 +1.52(+4.92%)
May 09, 2014 31.41 31.53 30.62 30.92 269,097 -0.62(-1.97%)
May 08, 2014 31.90 32.47 31.39 31.54 376,336 -0.51(-1.59%)
May 07, 2014 33.19 34.62 31.96 32.05 276,931 -1.14(-3.43%)
May 06, 2014 34.70 35.12 33.07 33.19 249,532 -1.88(-5.36%)
May 05, 2014 34.90 35.36 34.15 35.07 201,709 -0.18(-0.51%)
May 02, 2014 33.60 35.37 33.60 35.25 288,020 +1.51(+4.48%)
May 01, 2014 32.79 34.11 32.79 33.74 315,106 +0.95(+2.90%)
Apr 30, 2014 35.10 35.25 32.49 32.79 992,828 -5.21(-13.71%)
Apr 29, 2014 36.72 38.00 35.80 38.00 485,627 +1.43(+3.91%)
Apr 28, 2014 36.34 36.69 36.01 36.57 280,087 +0.56(+1.56%)
Apr 25, 2014 36.84 37.22 35.95 36.01 249,385 -0.97(-2.62%)
Apr 24, 2014 37.17 37.84 36.72 36.98 169,146 -0.02(-0.05%)
Apr 23, 2014 37.31 37.82 36.97 37.00 174,795 -0.43(-1.15%)
Apr 22, 2014 37.04 37.84 36.51 37.43 255,389 +0.45(+1.22%)
Apr 21, 2014 36.49 37.89 36.17 36.98 215,400 +0.70(+1.93%)
Apr 17, 2014 36.41 36.28 36.28 36.28 104,500 -0.11(-0.30%)
Apr 16, 2014 37.03 37.03 35.83 36.39 237,838 -0.47(-1.28%)
Apr 15, 2014 35.75 37.42 35.49 36.86 318,053 +1.07(+2.99%)
Apr 14, 2014 35.73 36.63 35.25 35.79 215,707 +0.40(+1.13%)
Apr 11, 2014 35.44 35.75 35.00 35.39 180,445 -0.25(-0.70%)
Apr 10, 2014 37.52 37.94 35.52 35.64 251,022 -2.03(-5.39%)
Apr 09, 2014 37.08 38.06 37.08 37.67 332,091 +0.59(+1.59%)
Apr 08, 2014 35.40 37.63 35.21 37.08 479,656 +1.83(+5.19%)
Apr 07, 2014 36.08 37.34 35.00 35.25 318,898 -1.15(-3.16%)
Apr 04, 2014 36.46 36.88 35.31 36.40 397,306 +0.25(+0.69%)
Apr 03, 2014 37.93 38.08 35.98 36.15 435,871 -1.66(-4.39%)
Apr 02, 2014 39.25 39.30 37.55 37.81 319,036 -1.50(-3.82%)
Apr 01, 2014 39.66 40.49 38.80 39.31 238,352 -0.16(-0.41%)
Mar 31, 2014 39.10 39.80 38.34 39.47 241,807 +0.50(+1.28%)
Mar 28, 2014 39.54 39.95 38.90 38.97 174,740 -0.60(-1.52%)
Mar 27, 2014 40.95 41.00 38.73 39.57 296,676 -1.78(-4.30%)
Mar 26, 2014 39.90 41.54 39.47 41.35 687,892 +1.68(+4.23%)
Mar 25, 2014 38.93 40.00 38.67 39.67 246,279 +0.79(+2.03%)
Mar 24, 2014 39.50 39.79 37.67 38.88 252,443 -0.34(-0.87%)
Mar 21, 2014 40.00 40.49 39.15 39.22 359,220 -0.65(-1.63%)
Mar 20, 2014 38.51 39.90 38.08 39.87 259,028 +1.37(+3.56%)
Mar 19, 2014 38.82 38.98 38.28 38.50 200,988 -0.38(-0.98%)
Mar 18, 2014 38.68 39.34 38.58 38.88 234,121 +0.06(+0.15%)
Mar 17, 2014 38.56 39.24 38.29 38.82 362,600 +0.24(+0.62%)
Mar 14, 2014 38.35 38.74 37.85 38.58 199,593 +0.06(+0.16%)
Mar 13, 2014 39.70 41.38 38.12 38.52 699,039 -1.26(-3.17%)
Mar 12, 2014 36.82 39.79 36.40 39.78 477,021 +2.78(+7.51%)
Mar 11, 2014 37.14 37.62 36.37 37.00 257,172 -0.16(-0.44%)
Mar 10, 2014 38.00 38.00 36.86 37.16 178,874 -0.88(-2.33%)
Mar 07, 2014 37.66 38.18 37.07 38.05 235,935 +0.59(+1.58%)
Mar 06, 2014 37.19 37.71 37.10 37.46 96,147 +0.46(+1.24%)
Mar 05, 2014 37.27 37.93 36.61 37.00 190,777 -0.41(-1.11%)
Mar 04, 2014 38.00 38.45 37.31 37.41 256,876 +0.03(+0.09%)
Mar 03, 2014 39.52 39.80 37.20 37.38 764,093 -2.43(-6.10%)
Feb 28, 2014 38.56 40.70 38.01 39.81 836,758 +1.17(+3.03%)
Feb 27, 2014 37.00 38.68 35.20 38.64 1,627,758 -0.91(-2.30%)
Feb 26, 2014 36.65 39.91 36.49 39.55 942,744 +2.90(+7.91%)
Feb 25, 2014 36.27 36.93 35.54 36.65 262,488 +0.40(+1.10%)
Feb 24, 2014 37.00 37.10 36.06 36.25 228,179 -0.85(-2.29%)
Feb 21, 2014 35.67 37.21 35.63 37.10 308,853 +1.47(+4.13%)
Feb 20, 2014 36.01 36.15 35.10 35.63 414,225 -0.32(-0.89%)
Feb 19, 2014 37.26 37.32 35.86 35.95 469,225 -1.39(-3.72%)
Feb 18, 2014 37.88 37.97 37.00 37.34 240,507 -0.48(-1.27%)
Feb 14, 2014 38.45 37.82 37.82 37.82 115,700 -0.80(-2.07%)
Feb 13, 2014 38.65 39.00 38.04 38.62 191,751 -0.04(-0.10%)
Feb 12, 2014 37.86 38.75 37.62 38.66 255,083 +0.77(+2.03%)
Feb 11, 2014 38.29 38.87 37.71 37.89 249,742 -0.40(-1.04%)
Feb 10, 2014 37.55 38.40 37.33 38.29 167,806 +0.80(+2.13%)
Feb 07, 2014 38.00 38.00 37.00 37.49 297,880 -0.31(-0.82%)
Feb 06, 2014 36.56 37.90 36.33 37.80 387,563 +1.18(+3.22%)
Feb 05, 2014 36.01 37.19 35.32 36.62 304,933 +0.41(+1.13%)
Feb 04, 2014 35.76 36.33 35.76 36.21 158,053 +0.38(+1.06%)
Feb 03, 2014 36.62 36.62 35.66 35.83 278,551 -0.52(-1.43%)
Jan 31, 2014 35.16 36.40 35.10 36.35 173,137 +0.89(+2.51%)
Jan 30, 2014 35.38 36.20 35.21 35.46 188,589 +0.12(+0.34%)
Jan 29, 2014 36.63 36.93 35.34 35.34 226,962 -1.38(-3.76%)
Jan 28, 2014 37.29 37.74 36.31 36.72 172,563 -0.71(-1.90%)
Jan 27, 2014 35.87 37.80 35.28 37.43 407,596 +1.83(+5.14%)
Jan 24, 2014 35.96 36.22 35.10 35.60 192,321 -0.46(-1.28%)
Jan 23, 2014 36.32 36.58 35.80 36.06 328,171 -0.51(-1.39%)
Jan 22, 2014 37.64 37.66 36.39 36.57 160,855 -0.87(-2.32%)
Jan 21, 2014 36.20 38.78 36.20 37.44 263,827 -0.83(-2.17%)
Jan 17, 2014 38.78 38.27 38.27 38.27 197,400 -0.41(-1.06%)
Jan 16, 2014 38.45 40.41 38.08 38.68 812,451 +0.22(+0.57%)
Jan 15, 2014 35.47 38.80 35.47 38.46 1,054,885 +2.99(+8.43%)
Jan 14, 2014 33.86 35.71 33.72 35.47 1,148,907 +1.91(+5.69%)
Jan 13, 2014 33.99 34.73 33.40 33.56 1,030,699 -1.88(-5.30%)
Jan 10, 2014 35.69 35.84 35.25 35.44 192,929 -0.30(-0.84%)
Jan 09, 2014 35.88 36.33 35.50 35.74 456,616 -0.14(-0.39%)
Jan 08, 2014 37.63 37.65 35.65 35.88 600,739 -1.31(-3.52%)
Jan 07, 2014 35.78 37.70 35.35 37.19 587,294 +1.37(+3.82%)
Jan 06, 2014 36.51 36.70 35.57 35.82 340,519 -0.44(-1.21%)
Jan 03, 2014 36.26 36.37 35.90 36.26 217,000 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.