Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.28 13.34 13.13 13.26 15,334,127 -0.08(-0.60%)
Jul 30, 2014 13.03 13.37 13.03 13.34 13,496,647 +0.36(+2.77%)
Jul 29, 2014 13.07 13.20 12.98 12.98 10,540,993 -0.12(-0.92%)
Jul 28, 2014 13.26 13.38 12.96 13.10 14,874,804 -0.05(-0.38%)
Jul 25, 2014 12.72 13.29 12.60 13.15 14,080,426 +0.31(+2.41%)
Jul 24, 2014 12.83 12.90 12.71 12.84 9,790,527 +0.06(+0.47%)
Jul 23, 2014 13.06 13.06 12.78 12.78 9,527,000 -0.28(-2.14%)
Jul 22, 2014 12.97 13.18 12.95 13.06 12,228,203 +0.10(+0.77%)
Jul 21, 2014 12.94 12.99 12.87 12.96 10,081,816 -0.02(-0.15%)
Jul 18, 2014 12.82 13.00 12.80 12.98 7,138,949 +0.17(+1.33%)
Jul 17, 2014 12.70 12.88 12.66 12.81 8,290,970 -0.04(-0.31%)
Jul 16, 2014 12.69 12.89 12.65 12.85 9,569,481 +0.22(+1.74%)
Jul 15, 2014 12.71 12.72 12.57 12.63 6,408,654 -0.07(-0.55%)
Jul 14, 2014 12.78 12.83 12.65 12.70 4,771,297 -0.02(-0.16%)
Jul 11, 2014 12.43 12.77 12.42 12.72 9,440,976 +0.32(+2.58%)
Jul 10, 2014 12.31 12.47 12.23 12.40 5,389,845 -0.07(-0.56%)
Jul 09, 2014 12.21 12.50 12.21 12.47 7,844,852 +0.27(+2.21%)
Jul 08, 2014 12.28 12.32 12.11 12.20 14,513,421 -0.01(-0.08%)
Jul 07, 2014 12.19 12.28 12.09 12.21 12,000,382 -0.24(-1.93%)
Jul 03, 2014 12.36 12.45 12.45 12.45 2,944,100 +0.11(+0.89%)
Jul 02, 2014 12.36 12.48 12.28 12.34 4,947,176 -0.04(-0.32%)
Jul 01, 2014 12.23 12.50 12.23 12.38 8,856,982 -0.06(-0.48%)
Jun 30, 2014 12.46 12.56 12.40 12.44 6,262,806 -0.07(-0.56%)
Jun 27, 2014 12.30 12.52 12.30 12.51 7,958,991 +0.17(+1.38%)
Jun 26, 2014 12.40 12.55 12.22 12.34 7,821,392 -0.31(-2.45%)
Jun 25, 2014 12.36 12.72 12.36 12.65 7,577,892 +0.28(+2.26%)
Jun 24, 2014 12.53 12.70 12.35 12.37 8,711,194 -0.15(-1.20%)
Jun 23, 2014 12.37 12.62 12.36 12.52 6,066,571 +0.17(+1.38%)
Jun 20, 2014 12.50 12.50 12.34 12.35 10,844,561 -0.09(-0.72%)
Jun 19, 2014 12.71 12.72 12.42 12.44 6,584,917 -0.28(-2.20%)
Jun 18, 2014 12.76 12.76 12.60 12.72 9,180,805 -0.04(-0.31%)
Jun 17, 2014 12.54 12.83 12.53 12.76 6,270,136 +0.20(+1.59%)
Jun 16, 2014 12.65 12.73 12.55 12.56 4,249,695 -0.05(-0.40%)
Jun 13, 2014 12.65 12.73 12.57 12.61 5,159,845 -0.02(-0.16%)
Jun 12, 2014 12.77 12.82 12.60 12.63 5,876,205 -0.12(-0.94%)
Jun 11, 2014 12.80 12.82 12.72 12.75 4,847,718 -0.09(-0.70%)
Jun 10, 2014 12.86 12.93 12.82 12.84 6,514,581 -0.01(-0.08%)
Jun 06, 2014 12.46 12.87 12.46 12.85 13,667,225 +0.44(+3.55%)
Jun 05, 2014 12.53 12.54 12.37 12.41 5,750,511 -0.09(-0.72%)
Jun 04, 2014 12.40 12.63 12.39 12.50 6,750,146 +0.04(+0.32%)
Jun 03, 2014 12.35 12.49 12.30 12.46 6,364,111 +0.05(+0.40%)
Jun 02, 2014 12.37 12.45 12.27 12.41 4,161,233 +0.06(+0.49%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
May 01, 2014 12.10 12.20 12.04 12.08 7,060,321 -0.01(-0.08%)
Apr 30, 2014 12.07 12.11 11.91 12.09 10,191,786 -0.02(-0.17%)
Apr 29, 2014 12.03 12.15 11.96 12.11 12,259,796 +0.11(+0.92%)
Apr 28, 2014 11.82 12.02 11.60 12.00 14,038,730 +0.26(+2.21%)
Apr 25, 2014 11.92 11.95 11.74 11.74 14,933,495 -0.25(-2.09%)
Apr 24, 2014 12.06 12.07 11.73 11.99 12,781,652 +0.03(+0.25%)
Apr 23, 2014 11.59 12.27 11.54 11.96 17,951,170 +0.37(+3.19%)
Apr 22, 2014 11.18 11.76 11.08 11.59 19,487,828 +0.12(+1.05%)
Apr 21, 2014 11.51 11.54 11.36 11.47 9,157,141 +0.04(+0.35%)
Apr 17, 2014 11.41 11.43 11.43 11.43 10,742,200 -0.07(-0.61%)
Apr 16, 2014 11.44 11.54 11.34 11.50 7,424,703 +0.19(+1.68%)
Apr 15, 2014 11.34 11.44 11.11 11.31 10,209,829 -0.04(-0.35%)
Apr 14, 2014 11.17 11.36 11.07 11.35 8,756,406 +0.29(+2.62%)
Apr 11, 2014 11.24 11.30 11.02 11.06 7,443,665 -0.25(-2.21%)
Apr 10, 2014 11.52 11.54 11.26 11.31 8,714,871 -0.18(-1.57%)
Apr 09, 2014 11.54 11.56 11.42 11.49 7,894,075 +0.00(+0.00%)
Apr 08, 2014 11.41 11.60 11.35 11.49 8,889,938 +0.06(+0.52%)
Apr 07, 2014 11.50 11.61 11.30 11.43 8,477,179 -0.05(-0.44%)
Apr 04, 2014 11.83 11.96 11.47 11.48 11,510,429 -0.29(-2.46%)
Apr 03, 2014 11.50 11.79 11.50 11.77 13,684,040 +0.27(+2.35%)
Apr 02, 2014 11.45 11.60 11.41 11.50 11,023,250 +0.06(+0.52%)
Apr 01, 2014 11.35 11.46 11.21 11.44 14,765,960 +0.14(+1.24%)
Mar 31, 2014 11.15 11.40 11.09 11.30 9,993,562 +0.24(+2.17%)
Mar 28, 2014 10.92 11.18 10.86 11.06 11,247,283 +0.15(+1.37%)
Mar 27, 2014 10.85 10.97 10.76 10.91 9,391,914 -0.04(-0.37%)
Mar 26, 2014 11.09 11.15 10.90 10.95 8,643,840 -0.10(-0.90%)
Mar 25, 2014 11.04 11.10 10.90 11.05 13,153,168 +0.07(+0.64%)
Mar 24, 2014 11.24 11.27 10.74 10.98 16,510,651 -0.22(-1.96%)
Mar 21, 2014 11.15 11.25 11.03 11.20 27,773,536 +0.24(+2.19%)
Mar 20, 2014 10.72 11.10 10.70 10.96 10,763,468 +0.24(+2.24%)
Mar 19, 2014 10.80 10.86 10.64 10.72 8,697,064 -0.13(-1.20%)
Mar 18, 2014 10.74 10.94 10.74 10.85 6,785,997 +0.13(+1.21%)
Mar 17, 2014 10.64 10.75 10.63 10.72 7,095,572 +0.12(+1.13%)
Mar 14, 2014 10.58 10.70 10.56 10.60 8,486,402 +0.00(+0.00%)
Mar 13, 2014 10.80 10.82 10.50 10.60 10,163,231 -0.19(-1.76%)
Mar 12, 2014 10.66 10.87 10.65 10.79 9,521,618 +0.06(+0.56%)
Mar 11, 2014 10.85 10.91 10.71 10.73 6,967,385 -0.12(-1.11%)
Mar 10, 2014 10.90 10.97 10.79 10.85 6,001,447 -0.08(-0.73%)
Mar 07, 2014 11.13 11.18 10.89 10.93 9,370,241 -0.16(-1.44%)
Mar 06, 2014 10.98 11.14 10.92 11.09 7,654,405 +0.17(+1.56%)
Mar 05, 2014 11.04 11.11 10.90 10.92 12,243,319 -0.14(-1.27%)
Mar 04, 2014 10.98 11.14 10.98 11.06 9,676,016 +0.19(+1.75%)
Mar 03, 2014 10.92 10.98 10.76 10.87 9,500,746 -0.12(-1.09%)
Feb 28, 2014 10.99 11.09 10.88 10.99 11,799,578 -0.01(-0.09%)
Feb 27, 2014 10.71 11.09 10.71 11.00 14,255,664 +0.25(+2.33%)
Feb 26, 2014 10.70 10.89 10.62 10.75 13,005,509 +0.08(+0.75%)
Feb 25, 2014 10.76 10.86 10.65 10.67 10,813,037 -0.11(-1.02%)
Feb 24, 2014 10.77 10.85 10.74 10.78 9,068,955 +0.04(+0.37%)
Feb 21, 2014 10.75 10.81 10.72 10.74 10,563,854 +0.00(+0.00%)
Feb 20, 2014 10.71 10.80 10.56 10.74 11,302,632 +0.06(+0.56%)
Feb 19, 2014 10.70 10.85 10.65 10.68 11,100,400 -0.04(-0.37%)
Feb 18, 2014 10.75 10.88 10.71 10.72 10,638,648 +0.00(+0.00%)
Feb 14, 2014 10.76 10.72 10.72 10.72 10,366,800 -0.07(-0.65%)
Feb 13, 2014 10.64 10.81 10.61 10.79 12,122,321 +0.13(+1.22%)
Feb 12, 2014 10.59 10.69 10.55 10.66 13,924,974 +0.09(+0.85%)
Feb 11, 2014 10.38 10.66 10.37 10.57 21,935,584 +0.17(+1.63%)
Feb 10, 2014 10.39 10.45 10.35 10.40 22,726,628 -0.01(-0.10%)
Feb 07, 2014 10.39 10.49 10.36 10.41 24,263,844 +0.06(+0.58%)
Feb 06, 2014 10.33 10.42 10.29 10.35 17,432,420 +0.05(+0.49%)
Feb 05, 2014 10.36 10.44 10.26 10.30 12,544,225 -0.08(-0.77%)
Feb 04, 2014 10.42 10.46 10.31 10.38 15,979,384 -0.03(-0.29%)
Feb 03, 2014 10.88 10.93 10.36 10.41 20,046,140 -0.44(-4.06%)
Jan 31, 2014 11.01 11.12 10.79 10.85 28,771,518 -0.20(-1.81%)
Jan 30, 2014 10.67 11.10 10.66 11.05 25,425,830 +0.44(+4.15%)
Jan 29, 2014 10.76 10.87 10.57 10.61 18,259,056 -0.27(-2.48%)
Jan 28, 2014 10.78 10.93 10.73 10.88 21,782,192 +0.27(+2.54%)
Jan 27, 2014 11.10 11.12 10.56 10.61 25,103,796 -0.63(-5.60%)
Jan 24, 2014 11.54 11.69 11.08 11.24 35,544,812 -0.52(-4.42%)
Jan 23, 2014 11.97 12.00 11.67 11.76 23,361,752 -0.30(-2.49%)
Jan 22, 2014 12.20 12.30 11.98 12.06 15,029,450 -0.08(-0.66%)
Jan 21, 2014 12.27 12.34 12.11 12.14 8,004,253 -0.06(-0.49%)
Jan 17, 2014 12.42 12.20 12.20 12.20 8,543,400 -0.24(-1.93%)
Jan 16, 2014 12.39 12.65 12.39 12.44 12,244,878 +0.05(+0.40%)
Jan 15, 2014 12.25 12.45 12.25 12.39 6,823,646 +0.13(+1.06%)
Jan 14, 2014 12.19 12.28 12.09 12.26 8,324,968 +0.05(+0.41%)
Jan 13, 2014 11.99 12.29 11.96 12.21 24,326,864 +0.22(+1.83%)
Jan 10, 2014 12.06 12.07 11.94 11.99 4,790,411 -0.06(-0.50%)
Jan 09, 2014 12.10 12.15 11.92 12.05 6,397,667 -0.03(-0.25%)
Jan 08, 2014 12.20 12.21 12.03 12.08 7,842,782 -0.11(-0.90%)
Jan 07, 2014 12.11 12.23 12.09 12.19 15,382,259 +0.10(+0.83%)
Jan 06, 2014 12.04 12.14 11.98 12.09 14,901,473 +0.10(+0.83%)
Jan 03, 2014 11.93 12.04 11.85 11.99 7,282,652 +0.08(+0.67%)
Jan 02, 2014 12.09 12.11 11.77 11.91 10,477,366 -0.26(-2.14%)
Dec 31, 2013 12.20 12.17 12.17 12.17 5,358,300 +0.02(+0.16%)
Dec 30, 2013 12.19 12.19 12.08 12.15 3,846,744 -0.05(-0.41%)
Dec 27, 2013 12.23 12.25 12.16 12.20 3,749,666 -0.03(-0.25%)
Dec 26, 2013 12.19 12.28 12.17 12.23 4,574,915 +0.05(+0.41%)
Dec 24, 2013 12.07 12.20 12.05 12.18 3,597,588 +0.15(+1.25%)
Dec 23, 2013 11.95 12.08 11.88 12.03 7,009,190 +0.15(+1.26%)
Dec 20, 2013 11.79 11.95 11.71 11.88 11,671,374 +0.10(+0.85%)
Dec 19, 2013 11.76 11.85 11.68 11.78 7,679,331 +0.03(+0.26%)
Dec 18, 2013 11.49 11.76 11.36 11.75 14,046,680 +0.26(+2.26%)
Dec 17, 2013 11.49 11.59 11.43 11.49 7,520,250 -0.02(-0.17%)
Dec 16, 2013 11.37 11.54 11.34 11.51 6,755,721 +0.18(+1.59%)
Dec 13, 2013 11.20 11.38 11.11 11.33 7,057,268 +0.13(+1.16%)
Dec 12, 2013 11.16 11.26 11.06 11.20 6,623,750 +0.04(+0.36%)
Dec 11, 2013 11.49 11.50 11.13 11.16 10,702,804 -0.31(-2.70%)
Dec 10, 2013 11.20 11.51 11.19 11.47 8,602,602 +0.03(+0.26%)
Dec 09, 2013 11.32 11.48 11.31 11.44 6,707,594 +0.16(+1.42%)
Dec 06, 2013 11.15 11.33 11.09 11.28 8,152,790 +0.24(+2.17%)
Dec 05, 2013 11.12 11.23 10.99 11.04 10,124,973 -0.04(-0.36%)
Dec 04, 2013 11.26 11.27 11.06 11.08 13,874,190 -0.23(-2.03%)
Dec 03, 2013 11.47 11.56 11.22 11.31 14,395,593 -0.23(-1.99%)
Dec 02, 2013 11.37 11.70 11.31 11.54 11,944,445 +0.16(+1.41%)
Nov 29, 2013 11.35 11.48 11.33 11.38 3,980,089 +0.09(+0.80%)
Nov 27, 2013 11.30 11.37 11.21 11.29 6,716,987 +0.03(+0.27%)
Nov 26, 2013 11.24 11.41 11.20 11.26 11,468,163 +0.03(+0.27%)
Nov 25, 2013 11.23 11.27 11.13 11.23 8,101,292 +0.01(+0.09%)
Nov 22, 2013 11.09 11.23 10.97 11.22 11,094,264 +0.15(+1.36%)
Nov 21, 2013 11.08 11.16 11.00 11.07 13,521,602 +0.09(+0.82%)
Nov 20, 2013 11.19 11.19 10.83 10.98 14,915,847 -0.24(-2.14%)
Nov 19, 2013 11.11 11.26 11.10 11.22 11,570,440 +0.13(+1.17%)
Nov 18, 2013 11.03 11.18 11.03 11.09 10,258,495 +0.05(+0.45%)
Nov 15, 2013 11.00 11.08 10.96 11.04 8,204,535 +0.01(+0.09%)
Nov 14, 2013 11.06 11.10 10.88 11.03 10,930,190 -0.01(-0.09%)
Nov 13, 2013 10.70 11.04 10.64 11.04 15,762,332 +0.35(+3.27%)
Nov 12, 2013 10.31 10.71 10.20 10.69 14,477,967 +0.41(+3.99%)
Nov 11, 2013 10.31 10.36 10.25 10.28 10,746,646 -0.02(-0.19%)
Nov 08, 2013 10.06 10.32 10.05 10.30 11,842,502 +0.21(+2.08%)
Nov 07, 2013 10.34 10.37 10.05 10.09 14,769,479 -0.22(-2.13%)
Nov 06, 2013 10.36 10.41 10.18 10.31 7,945,165 +0.03(+0.29%)
Nov 05, 2013 10.29 10.31 10.16 10.28 11,213,553 +0.09(+0.88%)
Nov 04, 2013 10.08 10.20 10.04 10.19 11,649,596 +0.17(+1.70%)
Nov 01, 2013 10.01 10.10 9.830 10.02 15,029,679 +0.08(+0.80%)
Oct 31, 2013 9.800 10.04 9.750 9.940 13,789,374 +0.12(+1.22%)
Oct 30, 2013 9.810 9.870 9.750 9.820 12,621,528 +0.01(+0.10%)
Oct 29, 2013 9.840 9.995 9.750 9.810 17,448,446 +0.04(+0.41%)
Oct 28, 2013 9.750 9.830 9.690 9.770 11,032,750 +0.06(+0.62%)
Oct 25, 2013 9.740 9.745 9.590 9.710 18,631,844 +0.10(+1.04%)
Oct 24, 2013 10.47 10.50 9.550 9.610 33,444,698 -1.12(-10.44%)
Oct 23, 2013 10.93 10.94 10.68 10.73 8,554,000 -0.23(-2.10%)
Oct 22, 2013 11.08 11.11 10.92 10.96 11,233,260 -0.05(-0.45%)
Oct 21, 2013 10.96 11.15 10.93 11.01 11,736,344 +0.10(+0.92%)
Oct 18, 2013 10.88 10.92 10.82 10.91 5,322,814 +0.11(+1.02%)
Oct 17, 2013 10.66 10.82 10.62 10.80 7,746,748 +0.14(+1.31%)
Oct 16, 2013 10.65 10.71 10.62 10.66 8,356,813 +0.10(+0.95%)
Oct 15, 2013 10.64 10.70 10.54 10.56 8,055,248 -0.10(-0.94%)
Oct 14, 2013 10.57 10.68 10.51 10.66 6,945,401 +0.02(+0.19%)
Oct 11, 2013 10.58 10.74 10.57 10.64 9,101,152 -0.01(-0.09%)
Oct 10, 2013 10.35 10.65 10.35 10.65 11,466,961 +0.44(+4.31%)
Oct 09, 2013 10.19 10.26 10.00 10.21 11,689,542 +0.07(+0.69%)
Oct 08, 2013 10.22 10.34 10.10 10.14 18,700,452 -0.26(-2.50%)
Oct 07, 2013 10.42 10.50 10.32 10.40 6,273,627 -0.13(-1.23%)
Oct 04, 2013 10.40 10.57 10.37 10.53 5,927,545 +0.13(+1.25%)
Oct 03, 2013 10.47 10.54 10.29 10.40 6,726,053 -0.11(-1.05%)
Oct 02, 2013 10.45 10.52 10.39 10.51 8,567,286 +0.02(+0.19%)
Oct 01, 2013 10.28 10.50 10.28 10.49 10,747,218 +0.20(+1.94%)
Sep 30, 2013 10.32 10.37 10.25 10.29 7,672,180 -0.08(-0.77%)
Sep 27, 2013 10.37 10.45 10.30 10.37 7,581,423 -0.01(-0.10%)
Sep 26, 2013 10.37 10.45 10.30 10.38 9,254,905 -0.04(-0.38%)
Sep 25, 2013 10.35 10.48 10.32 10.42 12,549,125 +0.11(+1.07%)
Sep 24, 2013 10.15 10.41 10.12 10.31 13,990,909 +0.23(+2.28%)
Sep 23, 2013 10.20 10.20 10.02 10.08 11,501,598 -0.06(-0.59%)
Sep 20, 2013 10.30 10.30 10.07 10.14 20,464,818 -0.10(-0.98%)
Sep 19, 2013 10.41 10.45 10.18 10.24 11,507,358 -0.12(-1.16%)
Sep 18, 2013 10.44 10.45 10.21 10.36 14,737,290 -0.04(-0.38%)
Sep 17, 2013 10.43 10.56 10.39 10.40 13,223,632 +0.00(+0.00%)
Sep 16, 2013 10.56 10.57 10.35 10.40 12,295,670 -0.05(-0.48%)
Sep 13, 2013 10.19 10.45 10.13 10.45 12,921,667 +0.31(+3.06%)
Sep 12, 2013 10.32 10.33 10.10 10.14 8,754,091 -0.15(-1.46%)
Sep 11, 2013 10.22 10.32 10.18 10.29 14,341,076 +0.07(+0.68%)
Sep 10, 2013 10.15 10.25 10.11 10.22 25,697,584 +0.14(+1.39%)
Sep 09, 2013 10.19 10.19 10.01 10.08 12,790,199 +0.05(+0.50%)
Sep 06, 2013 10.10 10.12 9.950 10.03 15,199,413 -0.03(-0.30%)
Sep 05, 2013 10.01 10.08 10.00 10.06 11,289,686 +0.05(+0.50%)
Sep 04, 2013 10.14 10.16 9.980 10.01 16,891,314 -0.11(-1.09%)
Sep 03, 2013 10.12 10.23 10.09 10.12 12,660,225 +0.14(+1.40%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.