Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.177 9.228 9.131 9.205 244,755 +0.05(+0.50%)
Mar 28, 2014 9.080 9.163 9.066 9.158 165,607 +0.06(+0.71%)
Mar 27, 2014 9.052 9.112 9.038 9.094 198,014 +0.06(+0.66%)
Mar 26, 2014 9.052 9.061 9.024 9.034 98,815 +0.01(+0.15%)
Mar 25, 2014 8.955 9.038 8.955 9.020 135,755 +0.07(+0.77%)
Mar 24, 2014 8.946 8.992 8.932 8.951 118,680 -0.00(-0.05%)
Mar 21, 2014 8.992 9.061 8.937 8.955 161,151 +0.01(+0.10%)
Mar 20, 2014 8.983 8.983 8.916 8.946 156,145 -0.07(-0.77%)
Mar 19, 2014 9.038 9.071 8.964 9.015 188,046 -0.04(-0.46%)
Mar 18, 2014 8.997 9.061 8.983 9.057 181,095 +0.10(+1.08%)
Mar 17, 2014 8.914 8.964 8.904 8.960 214,654 +0.04(+0.47%)
Mar 14, 2014 8.835 8.918 8.835 8.918 132,762 +0.06(+0.68%)
Mar 13, 2014 8.840 8.895 8.835 8.858 210,095 +0.03(+0.31%)
Mar 12, 2014 8.798 8.849 8.798 8.830 138,430 +0.01(+0.16%)
Mar 11, 2014 8.761 8.817 8.738 8.817 130,487 +0.04(+0.47%)
Mar 10, 2014 8.761 8.784 8.734 8.775 171,409 -0.01(-0.10%)
Mar 07, 2014 8.922 8.922 8.743 8.784 201,567 -0.11(-1.19%)
Mar 06, 2014 8.908 8.972 8.876 8.890 95,213 -0.00(-0.05%)
Mar 05, 2014 8.936 8.936 8.881 8.894 113,066 -0.04(-0.46%)
Mar 04, 2014 8.931 8.986 8.927 8.936 180,322 +0.03(+0.36%)
Mar 03, 2014 8.936 8.950 8.876 8.904 182,632 -0.06(-0.62%)
Feb 28, 2014 8.936 9.009 8.913 8.959 279,941 +0.05(+0.52%)
Feb 27, 2014 8.913 8.918 8.876 8.913 161,066 +0.03(+0.31%)
Feb 26, 2014 8.899 8.913 8.848 8.885 137,675 +0.02(+0.21%)
Feb 25, 2014 8.899 8.931 8.853 8.867 198,084 -0.03(-0.31%)
Feb 24, 2014 8.950 8.972 8.876 8.894 194,680 -0.01(-0.15%)
Feb 21, 2014 8.908 8.945 8.904 8.908 153,203 +0.03(+0.31%)
Feb 20, 2014 8.784 8.899 8.784 8.881 132,771 +0.09(+0.99%)
Feb 19, 2014 8.821 8.885 8.793 8.793 166,279 -0.03(-0.36%)
Feb 18, 2014 8.802 8.858 8.802 8.825 151,022 +0.04(+0.47%)
Feb 14, 2014 8.775 8.784 8.784 8.784 169,126 +0.01(+0.10%)
Feb 13, 2014 8.660 8.775 8.646 8.775 201,791 +0.11(+1.22%)
Feb 12, 2014 8.642 8.697 8.637 8.669 140,002 +0.01(+0.11%)
Feb 11, 2014 8.568 8.678 8.568 8.660 250,361 +0.09(+1.02%)
Feb 10, 2014 8.468 8.573 8.463 8.573 200,990 +0.08(+0.91%)
Feb 07, 2014 8.431 8.495 8.431 8.495 134,392 +0.06(+0.76%)
Feb 06, 2014 8.413 8.454 8.408 8.431 201,872 +0.01(+0.11%)
Feb 05, 2014 8.413 8.426 8.372 8.422 178,031 -0.00(-0.05%)
Feb 04, 2014 8.395 8.431 8.340 8.427 269,550 +0.04(+0.44%)
Feb 03, 2014 8.491 8.532 8.381 8.390 229,287 -0.08(-0.97%)
Jan 31, 2014 8.367 8.504 8.340 8.472 269,895 +0.07(+0.82%)
Jan 30, 2014 8.395 8.447 8.390 8.404 132,678 +0.06(+0.71%)
Jan 29, 2014 8.413 8.413 8.312 8.344 239,254 -0.01(-0.11%)
Jan 28, 2014 8.363 8.392 8.335 8.354 190,137 +0.01(+0.11%)
Jan 27, 2014 8.354 8.417 8.312 8.344 165,873 -0.02(-0.27%)
Jan 24, 2014 8.449 8.495 8.361 8.367 196,902 -0.13(-1.51%)
Jan 23, 2014 8.495 8.504 8.463 8.495 225,885 -0.02(-0.21%)
Jan 22, 2014 8.463 8.518 8.463 8.513 194,349 +0.06(+0.70%)
Jan 21, 2014 8.404 8.463 8.395 8.454 166,328 +0.06(+0.76%)
Jan 17, 2014 8.404 8.390 8.390 8.390 179,975 +0.00(+0.05%)
Jan 16, 2014 8.367 8.390 8.326 8.386 217,188 +0.03(+0.33%)
Jan 15, 2014 8.358 8.363 8.331 8.358 283,797 -0.00(-0.05%)
Jan 14, 2014 8.312 8.363 8.267 8.363 183,949 +0.04(+0.49%)
Jan 13, 2014 8.372 8.372 8.303 8.322 225,173 -0.05(-0.55%)
Jan 10, 2014 8.290 8.395 8.290 8.367 209,879 +0.11(+1.27%)
Jan 09, 2014 8.262 8.285 8.248 8.262 235,704 -0.01(-0.17%)
Jan 08, 2014 8.267 8.280 8.230 8.276 166,077 +0.02(+0.28%)
Jan 07, 2014 8.203 8.267 7.965 8.253 229,232 +0.06(+0.78%)
Jan 06, 2014 8.203 8.230 8.143 8.189 221,900 -0.02(-0.22%)
Jan 03, 2014 8.253 8.258 8.166 8.207 330,862 -0.03(-0.39%)
Jan 02, 2014 8.290 8.290 8.226 8.239 236,447 -0.08(-0.99%)
Dec 31, 2013 8.349 8.322 8.322 8.322 277,627 +0.01(+0.16%)
Dec 30, 2013 8.349 8.358 8.290 8.308 239,374 -0.03(-0.33%)
Dec 27, 2013 8.354 8.354 8.322 8.335 255,112 -0.02(-0.22%)
Dec 26, 2013 8.303 8.354 8.267 8.354 381,222 +0.07(+0.88%)
Dec 24, 2013 8.221 8.285 8.196 8.280 200,714 +0.06(+0.72%)
Dec 23, 2013 8.172 8.262 8.140 8.221 521,876 +0.08(+1.00%)
Dec 20, 2013 8.022 8.144 8.022 8.140 397,869 +0.12(+1.47%)
Dec 19, 2013 8.167 8.167 7.949 8.022 287,816 +0.01(+0.17%)
Dec 18, 2013 7.935 8.008 7.899 8.008 325,137 +0.08(+1.03%)
Dec 17, 2013 7.917 7.926 7.863 7.926 212,104 +0.01(+0.17%)
Dec 16, 2013 7.822 7.917 7.813 7.913 310,886 +0.10(+1.22%)
Dec 13, 2013 7.822 7.827 7.808 7.817 248,267 +0.01(+0.17%)
Dec 12, 2013 7.790 7.813 7.786 7.804 334,067 +0.00(+0.06%)
Dec 11, 2013 7.831 7.831 7.786 7.799 364,516 -0.04(-0.52%)
Dec 10, 2013 7.858 7.858 7.804 7.840 369,893 +0.01(+0.17%)
Dec 09, 2013 7.876 7.876 7.813 7.827 344,944 -0.02(-0.29%)
Dec 06, 2013 7.894 7.894 7.831 7.849 283,702 +0.02(+0.23%)
Dec 05, 2013 7.921 7.921 7.823 7.831 304,840 -0.08(-1.03%)
Dec 04, 2013 7.917 7.935 7.872 7.912 307,108 -0.00(-0.06%)
Dec 03, 2013 7.921 7.953 7.881 7.917 392,241 +0.01(+0.11%)
Dec 02, 2013 7.944 7.953 7.908 7.908 253,979 -0.07(-0.85%)
Nov 29, 2013 8.007 8.007 7.962 7.975 86,740 -0.01(-0.17%)
Nov 27, 2013 7.998 8.011 7.944 7.989 185,595 -0.03(-0.34%)
Nov 26, 2013 8.011 8.029 7.989 8.016 153,526 -0.00(-0.06%)
Nov 25, 2013 8.048 8.052 8.007 8.020 146,117 -0.02(-0.22%)
Nov 22, 2013 7.984 8.048 7.980 8.039 238,226 +0.04(+0.45%)
Nov 21, 2013 7.993 8.002 7.971 8.002 186,945 +0.03(+0.34%)
Nov 20, 2013 8.034 8.057 7.975 7.975 208,583 -0.08(-1.01%)
Nov 19, 2013 8.029 8.079 8.016 8.057 205,054 -0.01(-0.11%)
Nov 18, 2013 8.043 8.079 8.016 8.066 175,155 +0.01(+0.11%)
Nov 15, 2013 8.048 8.057 8.025 8.057 190,143 +0.03(+0.39%)
Nov 14, 2013 7.993 8.034 7.962 8.025 305,822 +0.05(+0.68%)
Nov 12, 2013 8.039 8.060 7.953 7.971 409,135 -0.11(-1.34%)
Nov 11, 2013 8.088 8.101 8.057 8.079 203,533 -0.04(-0.50%)
Nov 08, 2013 8.111 8.142 8.079 8.120 350,265 -0.03(-0.39%)
Nov 07, 2013 8.269 8.278 8.147 8.151 285,374 -0.11(-1.37%)
Nov 06, 2013 8.238 8.283 8.220 8.265 312,467 +0.03(+0.33%)
Nov 05, 2013 8.224 8.260 8.206 8.238 188,681 -0.04(-0.43%)
Nov 04, 2013 8.265 8.278 8.215 8.274 161,610 +0.00(+0.00%)
Nov 01, 2013 8.215 8.278 8.211 8.274 283,625 +0.04(+0.55%)
Oct 31, 2013 8.220 8.247 8.157 8.229 276,698 +0.02(+0.27%)
Oct 30, 2013 8.233 8.265 8.189 8.206 414,013 -0.01(-0.11%)
Oct 29, 2013 8.193 8.224 8.188 8.215 240,309 +0.04(+0.55%)
Oct 28, 2013 8.179 8.188 8.153 8.171 272,990 +0.00(+0.05%)
Oct 25, 2013 8.121 8.166 8.072 8.166 358,203 +0.07(+0.89%)
Oct 24, 2013 8.063 8.112 8.054 8.094 280,801 +0.05(+0.61%)
Oct 23, 2013 7.991 8.054 7.991 8.045 328,476 +0.06(+0.73%)
Oct 22, 2013 7.933 7.996 7.933 7.987 291,154 +0.05(+0.68%)
Oct 21, 2013 7.897 7.937 7.897 7.933 180,124 +0.04(+0.57%)
Oct 18, 2013 7.816 7.897 7.816 7.888 315,367 +0.07(+0.92%)
Oct 17, 2013 7.726 7.825 7.726 7.816 248,331 +0.07(+0.93%)
Oct 16, 2013 7.717 7.762 7.672 7.744 393,656 +0.03(+0.35%)
Oct 15, 2013 7.758 7.785 7.704 7.717 513,589 -0.06(-0.75%)
Oct 14, 2013 7.762 7.785 7.729 7.776 227,149 +0.01(+0.12%)
Oct 11, 2013 7.744 7.803 7.744 7.767 265,648 +0.00(+0.06%)
Oct 10, 2013 7.713 7.776 7.708 7.762 356,071 +0.09(+1.17%)
Oct 09, 2013 7.619 7.677 7.614 7.672 531,700 +0.05(+0.70%)
Oct 08, 2013 7.651 7.686 7.601 7.619 633,010 -0.06(-0.76%)
Oct 07, 2013 7.700 7.700 7.673 7.677 269,980 -0.05(-0.69%)
Oct 04, 2013 7.717 7.735 7.700 7.731 325,874 +0.01(+0.12%)
Oct 03, 2013 7.726 7.735 7.691 7.722 314,612 -0.03(-0.40%)
Oct 02, 2013 7.677 7.753 7.673 7.753 596,751 -0.04(-0.52%)
Oct 01, 2013 7.758 7.793 7.758 7.793 311,695 +0.02(+0.29%)
Sep 27, 2013 7.740 7.775 7.740 7.771 316,060 +0.00(+0.06%)
Sep 26, 2013 7.722 7.775 7.722 7.767 194,696 +0.03(+0.40%)
Sep 25, 2013 7.722 7.750 7.709 7.735 307,340 -0.01(-0.12%)
Sep 24, 2013 7.673 7.749 7.673 7.744 252,851 +0.09(+1.17%)
Sep 23, 2013 7.668 7.735 7.655 7.655 306,813 -0.04(-0.52%)
Sep 20, 2013 7.753 7.784 7.668 7.695 400,517 -0.07(-0.86%)
Sep 19, 2013 7.753 7.838 7.753 7.762 397,937 +0.01(+0.17%)
Sep 18, 2013 7.664 7.793 7.642 7.749 429,471 +0.08(+1.05%)
Sep 17, 2013 7.651 7.691 7.637 7.668 244,963 +0.00(+0.00%)
Sep 16, 2013 7.726 7.726 7.664 7.668 321,045 -0.02(-0.23%)
Sep 13, 2013 7.655 7.695 7.655 7.686 206,653 +0.01(+0.17%)
Sep 12, 2013 7.709 7.722 7.651 7.673 194,826 -0.02(-0.29%)
Sep 11, 2013 7.695 7.713 7.673 7.695 156,957 -0.02(-0.30%)
Sep 10, 2013 7.723 7.758 7.683 7.718 225,506 +0.05(+0.69%)
Sep 09, 2013 7.656 7.697 7.652 7.665 250,965 +0.01(+0.17%)
Sep 06, 2013 7.696 7.736 7.643 7.652 334,821 -0.06(-0.75%)
Sep 05, 2013 7.709 7.767 7.702 7.709 244,723 -0.03(-0.34%)
Sep 04, 2013 7.802 7.820 7.723 7.736 394,773 -0.10(-1.25%)
Sep 03, 2013 7.913 7.913 7.802 7.833 275,931 -0.00(-0.06%)
Aug 30, 2013 7.856 7.856 7.794 7.838 170,660 +0.01(+0.11%)
Aug 29, 2013 7.798 7.833 7.762 7.829 180,710 +0.03(+0.40%)
Aug 28, 2013 7.762 7.829 7.731 7.798 221,394 +0.05(+0.63%)
Aug 27, 2013 7.758 7.776 7.723 7.749 255,091 -0.07(-0.85%)
Aug 26, 2013 7.807 7.842 7.727 7.816 199,706 +0.03(+0.40%)
Aug 23, 2013 7.714 7.794 7.687 7.785 248,328 +0.10(+1.27%)
Aug 22, 2013 7.603 7.709 7.603 7.687 195,642 +0.09(+1.17%)
Aug 21, 2013 7.638 7.656 7.585 7.598 263,444 -0.03(-0.35%)
Aug 20, 2013 7.594 7.665 7.567 7.625 306,772 +0.01(+0.17%)
Aug 19, 2013 7.816 7.820 7.598 7.612 362,988 -0.20(-2.50%)
Aug 16, 2013 7.918 7.918 7.807 7.807 324,045 -0.10(-1.23%)
Aug 15, 2013 8.037 8.037 7.873 7.904 250,557 -0.17(-2.09%)
Aug 14, 2013 8.171 8.174 8.073 8.073 267,563 -0.12(-1.46%)
Aug 13, 2013 8.233 8.233 8.171 8.193 216,254 -0.03(-0.32%)
Aug 12, 2013 8.197 8.224 8.166 8.219 198,043 +0.01(+0.16%)
Aug 09, 2013 8.228 8.228 8.171 8.206 266,311 -0.02(-0.22%)
Aug 08, 2013 8.295 8.295 8.202 8.224 502,348 -0.04(-0.49%)
Aug 07, 2013 8.242 8.304 8.242 8.264 459,653 -0.00(-0.05%)
Aug 06, 2013 8.304 8.309 8.229 8.269 220,409 -0.06(-0.74%)
Aug 05, 2013 8.392 8.392 8.317 8.331 208,642 -0.07(-0.79%)
Aug 02, 2013 8.436 8.436 8.375 8.397 276,876 -0.05(-0.57%)
Aug 01, 2013 8.406 8.459 8.406 8.445 216,962 +0.05(+0.63%)
Jul 31, 2013 8.428 8.428 8.348 8.392 306,495 -0.02(-0.21%)
Jul 30, 2013 8.436 8.436 8.379 8.410 225,175 +0.01(+0.16%)
Jul 29, 2013 8.388 8.450 8.374 8.397 219,741 -0.03(-0.31%)
Jul 26, 2013 8.353 8.433 8.353 8.423 240,691 -0.00(-0.05%)
Jul 25, 2013 8.392 8.436 8.370 8.428 216,955 +0.02(+0.21%)
Jul 24, 2013 8.428 8.432 8.375 8.410 213,669 -0.04(-0.42%)
Jul 23, 2013 8.428 8.467 8.410 8.445 213,243 +0.07(+0.79%)
Jul 22, 2013 8.410 8.414 8.353 8.379 267,615 -0.03(-0.37%)
Jul 19, 2013 8.388 8.463 8.388 8.410 261,510 -0.02(-0.21%)
Jul 18, 2013 8.467 8.485 8.419 8.428 318,250 +0.01(+0.11%)
Jul 17, 2013 8.450 8.450 8.401 8.419 172,032 +0.01(+0.16%)
Jul 16, 2013 8.392 8.419 8.348 8.406 256,483 +0.01(+0.11%)
Jul 15, 2013 8.348 8.412 8.344 8.397 354,136 +0.05(+0.63%)
Jul 12, 2013 8.331 8.344 8.260 8.344 188,329 +0.04(+0.48%)
Jul 11, 2013 8.158 8.322 8.004 8.304 218,714 +0.15(+1.84%)
Jul 10, 2013 8.141 8.163 8.123 8.154 219,133 +0.01(+0.11%)
Jul 09, 2013 8.194 8.176 8.088 8.145 219,684 +0.01(+0.15%)
Jul 08, 2013 8.172 8.181 8.094 8.133 295,485 +0.03(+0.32%)
Jul 05, 2013 8.163 8.242 8.089 8.106 288,162 -0.08(-1.02%)
Jul 03, 2013 8.194 8.220 8.133 8.190 504,315 -0.09(-1.11%)
Jul 02, 2013 8.264 8.330 8.247 8.282 345,030 -0.05(-0.58%)
Jul 01, 2013 8.335 8.392 8.307 8.330 262,930 +0.07(+0.85%)
Jun 28, 2013 8.194 8.282 8.144 8.260 176,982 +0.09(+1.07%)
Jun 27, 2013 8.062 8.184 8.062 8.172 294,092 +0.14(+1.80%)
Jun 26, 2013 7.918 8.032 7.909 8.027 268,216 +0.14(+1.84%)
Jun 25, 2013 7.865 7.891 7.773 7.883 348,593 +0.11(+1.47%)
Jun 24, 2013 7.957 7.957 7.617 7.768 801,915 -0.27(-3.33%)
Jun 21, 2013 8.036 8.049 7.940 8.036 392,739 +0.04(+0.44%)
Jun 20, 2013 8.190 8.216 7.966 8.001 409,422 -0.28(-3.34%)
Jun 19, 2013 8.383 8.383 8.273 8.277 328,538 -0.08(-1.00%)
Jun 18, 2013 8.277 8.361 8.277 8.361 433,222 +0.06(+0.74%)
Jun 17, 2013 8.291 8.335 8.269 8.299 377,384 +0.04(+0.48%)
Jun 14, 2013 8.238 8.286 8.234 8.260 388,204 +0.02(+0.27%)
Jun 13, 2013 8.225 8.238 8.133 8.238 478,072 +0.06(+0.70%)
Jun 12, 2013 8.361 8.392 8.181 8.181 372,617 -0.17(-2.00%)
Jun 11, 2013 8.321 8.365 8.317 8.348 384,967 -0.06(-0.69%)
Jun 10, 2013 8.458 8.471 8.397 8.405 225,745 -0.03(-0.31%)
Jun 07, 2013 8.353 8.460 8.344 8.432 303,987 +0.08(+0.99%)
Jun 06, 2013 8.309 8.366 8.257 8.349 487,893 +0.03(+0.42%)
Jun 05, 2013 8.318 8.366 8.266 8.314 238,792 -0.07(-0.83%)
Jun 04, 2013 8.301 8.392 8.301 8.384 436,012 +0.06(+0.73%)
Jun 03, 2013 8.488 8.488 8.157 8.322 790,995 -0.16(-1.85%)
May 31, 2013 8.755 8.755 8.480 8.480 587,544 -0.26(-2.95%)
May 30, 2013 8.777 8.820 8.715 8.737 312,953 +0.01(+0.10%)
May 29, 2013 8.964 8.964 8.685 8.729 571,611 -0.30(-3.29%)
May 28, 2013 9.091 9.152 9.012 9.025 202,610 -0.03(-0.34%)
May 24, 2013 9.095 9.095 9.012 9.056 217,959 -0.05(-0.58%)
May 23, 2013 9.135 9.253 9.008 9.108 245,287 -0.08(-0.86%)
May 22, 2013 9.327 9.392 9.167 9.187 248,839 -0.12(-1.31%)
May 21, 2013 9.318 9.340 9.305 9.309 183,340 +0.02(+0.19%)
May 20, 2013 9.296 9.353 9.279 9.292 156,032 -0.00(-0.05%)
May 17, 2013 9.235 9.305 9.218 9.296 140,686 +0.07(+0.80%)
May 16, 2013 9.222 9.222 9.187 9.222 169,278 -0.00(-0.05%)
May 15, 2013 9.170 9.226 9.113 9.226 217,304 +0.09(+1.00%)
May 13, 2013 9.200 9.200 9.087 9.135 189,904 -0.04(-0.48%)
May 10, 2013 9.126 9.178 9.087 9.178 196,300 +0.03(+0.38%)
May 09, 2013 9.218 9.218 9.143 9.143 250,633 -0.08(-0.91%)
May 08, 2013 9.170 9.257 9.170 9.227 210,126 +0.05(+0.52%)
May 07, 2013 9.170 9.192 9.140 9.179 210,409 +0.02(+0.24%)
May 06, 2013 9.197 9.197 9.127 9.157 245,395 -0.03(-0.28%)
May 03, 2013 9.236 9.197 9.162 9.184 229,892 +0.00(+0.05%)
May 02, 2013 9.144 9.179 9.110 9.179 216,230 +0.07(+0.76%)
May 01, 2013 9.001 9.127 9.001 9.110 298,504 +0.07(+0.82%)
Apr 30, 2013 9.057 9.057 8.992 9.036 239,413 +0.01(+0.14%)
Apr 29, 2013 8.988 9.040 8.988 9.023 206,918 +0.01(+0.14%)
Apr 26, 2013 9.014 9.027 8.949 9.010 220,880 +0.00(+0.00%)
Apr 25, 2013 8.997 9.010 8.966 9.010 282,032 +0.02(+0.24%)
Apr 24, 2013 9.036 9.049 8.988 8.988 273,112 -0.04(-0.48%)
Apr 23, 2013 9.010 9.062 9.009 9.031 376,694 +0.04(+0.48%)
Apr 22, 2013 8.962 8.992 8.940 8.988 198,589 +0.05(+0.58%)
Apr 19, 2013 8.901 8.959 8.888 8.936 179,011 +0.07(+0.73%)
Apr 18, 2013 8.918 8.927 8.818 8.871 237,786 -0.02(-0.20%)
Apr 17, 2013 8.892 8.914 8.842 8.888 248,732 -0.03(-0.29%)
Apr 16, 2013 8.849 8.914 8.840 8.914 255,680 +0.14(+1.58%)
Apr 15, 2013 8.862 8.927 8.762 8.775 297,215 -0.10(-1.13%)
Apr 12, 2013 8.910 8.923 8.784 8.875 262,518 -0.04(-0.44%)
Apr 11, 2013 8.814 8.931 8.810 8.914 289,606 +0.12(+1.33%)
Apr 10, 2013 8.788 8.827 8.762 8.797 531,480 +0.03(+0.35%)
Apr 09, 2013 8.753 8.779 8.725 8.766 359,914 +0.05(+0.54%)
Apr 08, 2013 8.715 8.730 8.680 8.719 306,492 +0.04(+0.45%)
Apr 05, 2013 8.624 8.728 8.624 8.680 271,912 -0.01(-0.15%)
Apr 04, 2013 8.611 8.698 8.611 8.693 307,017 +0.06(+0.70%)
Apr 03, 2013 8.659 8.663 8.602 8.633 458,683 -0.07(-0.84%)
Apr 02, 2013 8.706 8.728 8.663 8.706 371,276 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.