Skip to main content

Carpenter Technology Corp (NY: CRS )

147.00 +3.69 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.96 40.14 39.71 39.82 390,734 -0.29(-0.73%)
Mar 27, 2013 39.59 40.18 39.48 40.11 482,749 +0.10(+0.24%)
Mar 26, 2013 39.88 40.11 39.59 40.01 424,260 +0.14(+0.34%)
Mar 25, 2013 39.96 39.99 39.50 39.88 374,819 +0.06(+0.14%)
Mar 22, 2013 39.80 40.17 39.60 39.82 353,671 +0.15(+0.39%)
Mar 21, 2013 39.59 40.14 39.45 39.67 570,113 -0.11(-0.26%)
Mar 20, 2013 39.63 39.91 39.46 39.77 618,331 +0.39(+0.98%)
Mar 19, 2013 39.35 39.54 38.95 39.38 692,765 +0.02(+0.04%)
Mar 18, 2013 39.01 39.58 39.01 39.37 573,904 -0.31(-0.77%)
Mar 15, 2013 39.12 39.75 39.12 39.67 979,519 +0.61(+1.57%)
Mar 14, 2013 38.76 39.13 38.47 39.06 331,981 +0.53(+1.36%)
Mar 13, 2013 38.62 38.98 38.24 38.53 554,119 -0.04(-0.10%)
Mar 12, 2013 38.80 38.96 38.22 38.58 624,312 -0.22(-0.56%)
Mar 11, 2013 38.77 38.95 38.56 38.79 403,199 -0.05(-0.12%)
Mar 08, 2013 38.28 38.93 38.10 38.84 357,229 +0.83(+2.19%)
Mar 07, 2013 37.97 38.32 37.86 38.01 678,483 +0.11(+0.30%)
Mar 06, 2013 37.63 38.07 37.58 37.90 460,157 +0.48(+1.27%)
Mar 05, 2013 37.05 38.07 37.05 37.42 432,290 +0.51(+1.38%)
Mar 04, 2013 37.15 37.39 36.61 36.91 609,401 -0.51(-1.36%)
Mar 01, 2013 37.79 37.93 37.16 37.42 752,170 -0.74(-1.93%)
Feb 28, 2013 38.53 38.73 38.03 38.16 338,017 -0.25(-0.65%)
Feb 27, 2013 37.81 38.58 37.81 38.41 569,920 +0.59(+1.56%)
Feb 26, 2013 37.60 37.90 37.42 37.82 446,160 +0.44(+1.19%)
Feb 25, 2013 38.83 39.15 37.31 37.37 444,735 -1.31(-3.38%)
Feb 22, 2013 38.69 38.79 38.29 38.68 340,236 +0.26(+0.67%)
Feb 21, 2013 39.09 39.19 37.62 38.42 1,032,721 -0.77(-1.96%)
Feb 20, 2013 40.90 40.97 39.13 39.19 650,473 -1.90(-4.62%)
Feb 19, 2013 41.59 41.91 40.96 41.09 269,168 -0.40(-0.97%)
Feb 15, 2013 41.37 41.73 41.19 41.49 272,310 +0.16(+0.39%)
Feb 14, 2013 40.96 41.48 40.88 41.33 323,952 +0.19(+0.47%)
Feb 13, 2013 41.37 41.63 40.83 41.14 533,635 -0.22(-0.53%)
Feb 12, 2013 41.52 41.72 41.11 41.35 281,334 -0.29(-0.70%)
Feb 11, 2013 41.69 41.88 41.48 41.65 264,317 -0.23(-0.54%)
Feb 08, 2013 41.24 41.88 41.24 41.87 336,619 +0.69(+1.69%)
Feb 07, 2013 40.92 41.26 40.77 41.18 527,744 +0.30(+0.73%)
Feb 06, 2013 40.69 41.42 40.50 40.88 590,597 +0.17(+0.42%)
Feb 04, 2013 41.60 41.69 40.60 40.71 700,903 -1.36(-3.23%)
Feb 01, 2013 42.28 42.50 41.86 42.07 392,145 -0.06(-0.13%)
Jan 31, 2013 41.81 43.00 41.51 42.13 413,046 +0.21(+0.50%)
Jan 30, 2013 42.59 42.95 41.72 41.92 315,222 -0.68(-1.59%)
Jan 29, 2013 42.35 43.07 42.34 42.59 365,610 +0.31(+0.74%)
Jan 28, 2013 42.26 42.41 42.04 42.28 303,673 -0.02(-0.06%)
Jan 25, 2013 42.26 42.53 41.51 42.30 396,434 +0.27(+0.65%)
Jan 24, 2013 42.02 42.46 41.79 42.03 362,439 -0.11(-0.27%)
Jan 23, 2013 42.41 42.41 41.84 42.14 306,098 -0.24(-0.57%)
Jan 22, 2013 42.02 42.56 41.86 42.38 427,088 +0.38(+0.90%)
Jan 18, 2013 41.55 42.03 41.38 42.01 457,665 +0.52(+1.26%)
Jan 17, 2013 41.95 42.16 41.40 41.48 1,229,650 -0.38(-0.90%)
Jan 16, 2013 40.62 42.12 40.16 41.86 2,570,963 -1.55(-3.56%)
Jan 15, 2013 42.25 43.57 42.25 43.41 332,471 +0.78(+1.83%)
Jan 14, 2013 43.12 43.50 42.48 42.63 442,651 -0.69(-1.60%)
Jan 11, 2013 43.05 43.43 42.59 43.32 458,524 +0.08(+0.19%)
Jan 10, 2013 43.81 43.91 42.87 43.24 563,052 -0.23(-0.54%)
Jan 09, 2013 43.12 43.67 42.60 43.47 540,793 +0.68(+1.60%)
Jan 08, 2013 43.31 43.39 42.67 42.79 464,819 -0.48(-1.12%)
Jan 07, 2013 42.83 43.43 42.72 43.27 593,233 +0.08(+0.19%)
Jan 04, 2013 42.38 43.26 42.25 43.19 551,281 +0.81(+1.92%)
Jan 03, 2013 42.93 43.07 42.22 42.38 299,293 -0.57(-1.33%)
Jan 02, 2013 42.89 42.95 42.46 42.95 475,429 +1.45(+3.49%)
Dec 31, 2012 40.40 41.81 40.37 41.50 390,100 +1.12(+2.77%)
Dec 28, 2012 40.40 40.73 40.27 40.38 525,857 -0.10(-0.26%)
Dec 27, 2012 41.51 41.60 40.15 40.48 576,635 -0.76(-1.83%)
Dec 26, 2012 41.39 41.61 41.06 41.24 557,713 +0.06(+0.14%)
Dec 24, 2012 41.57 41.83 40.81 41.18 290,175 -0.27(-0.66%)
Dec 21, 2012 41.98 42.06 41.06 41.46 948,175 -0.48(-1.15%)
Dec 20, 2012 41.49 42.13 41.36 41.94 585,596 +0.43(+1.03%)
Dec 19, 2012 41.78 41.82 41.15 41.51 421,003 -0.22(-0.52%)
Dec 18, 2012 40.62 41.84 40.62 41.73 838,442 +1.10(+2.71%)
Dec 17, 2012 40.25 40.79 40.08 40.63 438,365 +0.36(+0.90%)
Dec 14, 2012 40.35 40.54 39.91 40.27 535,561 +0.64(+1.60%)
Dec 13, 2012 40.03 40.58 39.37 39.63 463,982 -0.43(-1.07%)
Dec 12, 2012 39.85 41.04 39.71 40.06 899,927 +0.21(+0.53%)
Dec 11, 2012 39.33 40.06 39.31 39.85 654,429 +0.73(+1.87%)
Dec 10, 2012 38.59 39.29 38.56 39.12 358,431 +0.19(+0.50%)
Dec 07, 2012 38.71 39.22 38.48 38.92 324,145 +0.48(+1.24%)
Dec 06, 2012 38.48 38.75 38.17 38.45 381,085 -0.07(-0.19%)
Dec 05, 2012 38.71 38.96 38.36 38.52 572,361 -0.11(-0.29%)
Dec 04, 2012 38.25 38.93 38.18 38.63 548,010 -0.38(-0.97%)
Nov 30, 2012 38.52 39.07 38.52 39.01 838,753 +0.40(+1.04%)
Nov 29, 2012 37.76 38.61 37.55 38.61 927,335 +1.18(+3.14%)
Nov 28, 2012 36.70 37.47 36.29 37.43 526,385 +0.41(+1.11%)
Nov 27, 2012 37.05 37.50 36.99 37.02 457,257 -0.27(-0.71%)
Nov 26, 2012 37.31 37.41 36.61 37.29 519,333 -0.09(-0.24%)
Nov 23, 2012 37.31 37.43 36.80 37.38 260,289 +0.29(+0.78%)
Nov 21, 2012 36.90 37.18 36.49 37.09 279,964 +0.27(+0.74%)
Nov 20, 2012 37.02 37.18 36.48 36.81 574,586 -0.38(-1.02%)
Nov 19, 2012 36.98 37.42 36.40 37.19 780,628 +0.80(+2.21%)
Nov 16, 2012 36.14 36.60 35.47 36.39 634,924 +0.31(+0.87%)
Nov 15, 2012 37.06 37.06 36.03 36.07 1,074,554 -1.11(-2.99%)
Nov 14, 2012 38.48 38.69 37.08 37.18 422,226 -1.15(-3.00%)
Nov 13, 2012 38.58 39.19 38.25 38.33 419,616 -0.73(-1.88%)
Nov 12, 2012 38.83 39.46 38.25 39.07 745,315 +0.93(+2.45%)
Nov 09, 2012 38.16 38.99 38.05 38.13 610,481 -0.21(-0.55%)
Nov 08, 2012 39.04 39.04 38.16 38.34 586,123 -0.70(-1.79%)
Nov 07, 2012 39.41 39.86 38.72 39.04 553,216 -1.40(-3.46%)
Nov 06, 2012 39.90 40.71 39.76 40.44 572,332 +0.71(+1.78%)
Nov 05, 2012 39.38 39.86 39.15 39.74 365,015 +0.15(+0.39%)
Nov 02, 2012 41.10 41.14 39.56 39.58 518,703 -1.33(-3.25%)
Nov 01, 2012 39.33 40.96 39.08 40.91 1,036,222 +1.78(+4.55%)
Oct 31, 2012 39.80 39.94 39.01 39.13 404,045 -0.68(-1.70%)
Oct 26, 2012 40.29 39.81 39.81 39.81 388,688 -0.52(-1.30%)
Oct 25, 2012 41.39 41.43 39.92 40.33 772,703 -0.56(-1.38%)
Oct 24, 2012 41.48 41.91 40.63 40.89 599,069 -1.08(-2.57%)
Oct 23, 2012 41.60 43.15 40.85 41.97 825,894 -0.08(-0.19%)
Oct 19, 2012 43.34 43.37 41.63 42.05 631,236 -1.38(-3.19%)
Oct 18, 2012 42.83 43.57 42.63 43.44 511,098 +0.40(+0.93%)
Oct 17, 2012 42.36 43.33 42.10 43.04 662,582 +0.84(+2.00%)
Oct 16, 2012 41.96 42.52 41.92 42.20 406,484 +0.50(+1.19%)
Oct 15, 2012 40.86 41.72 40.45 41.70 264,451 +0.70(+1.70%)
Oct 12, 2012 41.59 41.75 40.53 41.00 355,076 -0.63(-1.50%)
Oct 11, 2012 42.26 42.32 41.47 41.63 377,774 -0.13(-0.31%)
Oct 10, 2012 42.42 42.42 41.46 41.75 259,842 -0.67(-1.57%)
Oct 09, 2012 42.53 43.17 41.99 42.42 324,088 -0.05(-0.11%)
Oct 08, 2012 41.79 42.64 41.69 42.47 285,115 +0.26(+0.63%)
Oct 05, 2012 43.49 43.67 41.90 42.20 543,871 -0.84(-1.96%)
Oct 04, 2012 42.59 43.35 42.38 43.05 601,907 +0.73(+1.73%)
Oct 03, 2012 42.32 43.23 41.98 42.32 904,473 +0.46(+1.09%)
Oct 02, 2012 42.32 42.51 41.57 41.86 446,027 -0.27(-0.65%)
Oct 01, 2012 42.29 42.87 41.85 42.13 504,491 +0.15(+0.36%)
Sep 28, 2012 42.49 42.53 41.74 41.98 427,243 -0.74(-1.73%)
Sep 27, 2012 42.43 42.89 42.00 42.72 332,130 +0.63(+1.51%)
Sep 26, 2012 41.69 42.68 40.94 42.08 462,825 +0.60(+1.45%)
Sep 25, 2012 42.75 42.90 41.47 41.48 389,263 -1.08(-2.54%)
Sep 24, 2012 42.15 43.05 42.15 42.56 331,996 -0.43(-1.01%)
Sep 21, 2012 43.45 44.14 42.99 43.00 689,166 -0.26(-0.59%)
Sep 20, 2012 43.11 43.51 42.70 43.25 452,542 -0.44(-1.01%)
Sep 19, 2012 43.70 44.05 43.55 43.70 416,602 +0.01(+0.02%)
Sep 18, 2012 43.74 44.26 43.21 43.69 592,607 -0.06(-0.15%)
Sep 17, 2012 44.37 44.69 43.63 43.75 780,124 -0.94(-2.10%)
Sep 14, 2012 43.76 45.32 43.66 44.69 871,245 +0.98(+2.24%)
Sep 13, 2012 42.54 43.77 41.97 43.71 847,531 +1.18(+2.77%)
Sep 12, 2012 42.03 42.65 41.87 42.53 824,527 +0.52(+1.24%)
Sep 11, 2012 41.33 42.35 41.30 42.01 917,847 +0.80(+1.95%)
Sep 10, 2012 42.10 42.11 41.01 41.21 853,320 +0.65(+1.60%)
Sep 07, 2012 39.32 40.57 38.85 40.56 1,584,000 +1.81(+4.66%)
Sep 06, 2012 38.42 38.91 38.17 38.75 1,046,323 +0.82(+2.16%)
Sep 05, 2012 37.91 38.46 37.65 37.93 571,747 -0.11(-0.30%)
Sep 04, 2012 37.76 38.23 37.21 38.05 465,045 +0.13(+0.34%)
Aug 31, 2012 38.12 38.40 37.47 37.92 509,393 +0.13(+0.34%)
Aug 30, 2012 38.62 38.67 37.45 37.79 524,291 -1.11(-2.85%)
Aug 29, 2012 39.23 39.39 38.79 38.90 357,442 -0.30(-0.76%)
Aug 27, 2012 39.68 39.84 38.74 39.19 255,111 -0.16(-0.41%)
Aug 24, 2012 39.62 39.71 38.91 39.35 278,373 -0.24(-0.61%)
Aug 23, 2012 40.41 40.93 39.50 39.60 493,743 -0.82(-2.02%)
Aug 22, 2012 40.33 40.55 39.66 40.41 143,119 +0.02(+0.06%)
Aug 21, 2012 40.47 41.55 40.21 40.39 347,429 +0.02(+0.04%)
Aug 20, 2012 40.42 40.69 39.97 40.37 283,896 -0.20(-0.49%)
Aug 17, 2012 40.77 40.80 40.23 40.57 286,880 -0.23(-0.57%)
Aug 16, 2012 39.77 41.30 39.52 40.80 276,109 +1.13(+2.84%)
Aug 15, 2012 39.49 39.87 39.18 39.68 140,839 +0.01(+0.02%)
Aug 14, 2012 39.96 40.08 39.47 39.67 208,750 +0.00(+0.00%)
Aug 13, 2012 40.59 40.75 38.89 39.67 234,854 -1.07(-2.63%)
Aug 10, 2012 40.06 40.80 39.54 40.74 301,758 +0.44(+1.09%)
Aug 09, 2012 39.78 40.95 39.78 40.30 254,093 +0.30(+0.76%)
Aug 08, 2012 39.84 40.51 39.56 40.00 286,096 +0.02(+0.04%)
Aug 07, 2012 39.91 40.71 39.91 39.98 380,519 +0.31(+0.79%)
Aug 06, 2012 38.85 40.36 38.85 39.67 315,346 +0.97(+2.50%)
Aug 03, 2012 38.36 39.92 38.04 38.70 640,080 +1.19(+3.18%)
Aug 02, 2012 37.37 38.34 36.96 37.51 424,083 -0.23(-0.61%)
Aug 01, 2012 38.31 38.36 37.08 37.74 450,585 -0.52(-1.36%)
Jul 31, 2012 36.89 39.56 36.70 38.26 1,046,761 +1.17(+3.15%)
Jul 30, 2012 37.37 37.37 36.45 37.09 657,666 -0.27(-0.73%)
Jul 27, 2012 36.20 37.80 35.89 37.37 536,904 +1.49(+4.14%)
Jul 26, 2012 35.99 36.13 35.33 35.88 469,296 +0.62(+1.75%)
Jul 25, 2012 35.60 35.71 34.77 35.26 603,489 -0.14(-0.41%)
Jul 24, 2012 35.80 36.16 34.89 35.41 604,078 -0.39(-1.09%)
Jul 23, 2012 36.00 36.01 35.47 35.80 646,366 -1.25(-3.39%)
Jul 20, 2012 38.60 38.69 36.91 37.05 898,449 -2.14(-5.47%)
Jul 19, 2012 39.04 39.25 38.64 39.20 314,199 +0.39(+1.01%)
Jul 18, 2012 38.17 39.06 37.94 38.80 241,272 +0.37(+0.96%)
Jul 17, 2012 39.00 39.00 37.89 38.44 432,441 -0.23(-0.60%)
Jul 16, 2012 38.67 39.01 38.35 38.67 272,769 -0.27(-0.70%)
Jul 13, 2012 38.46 39.01 38.46 38.94 270,885 +0.72(+1.88%)
Jul 12, 2012 37.87 38.68 37.17 38.22 522,937 -0.10(-0.27%)
Jul 11, 2012 38.02 38.41 37.60 38.32 384,886 +0.42(+1.12%)
Jul 10, 2012 38.81 39.32 37.59 37.90 372,578 -0.59(-1.54%)
Jul 09, 2012 38.66 39.06 38.23 38.49 493,938 -0.38(-0.99%)
Jul 06, 2012 38.29 38.94 38.06 38.88 553,155 -0.11(-0.29%)
Jul 05, 2012 38.75 39.76 38.53 38.99 433,692 +0.06(+0.16%)
Jul 03, 2012 38.08 39.45 38.08 38.92 262,156 +0.75(+1.97%)
Jul 02, 2012 38.21 38.39 37.27 38.17 539,061 -0.07(-0.19%)
Jun 29, 2012 37.92 38.51 37.56 38.24 775,878 +1.41(+3.84%)
Jun 28, 2012 36.20 36.86 35.70 36.83 537,499 +0.34(+0.94%)
Jun 27, 2012 35.71 36.61 35.49 36.49 502,353 +0.82(+2.31%)
Jun 26, 2012 35.03 36.07 35.02 35.66 840,543 +0.66(+1.90%)
Jun 25, 2012 34.46 35.05 34.26 35.00 898,644 -0.10(-0.30%)
Jun 22, 2012 35.60 35.61 34.82 35.10 1,185,171 -0.18(-0.50%)
Jun 21, 2012 36.23 36.23 35.14 35.28 902,253 -0.97(-2.67%)
Jun 20, 2012 35.60 36.30 35.21 36.25 788,523 +0.68(+1.91%)
Jun 19, 2012 35.26 35.99 35.17 35.57 491,270 +0.47(+1.34%)
Jun 18, 2012 34.70 35.18 34.39 35.09 498,360 -0.01(-0.02%)
Jun 15, 2012 34.95 35.17 34.70 35.10 844,538 +0.34(+0.99%)
Jun 14, 2012 34.59 35.41 34.44 34.76 622,928 +0.29(+0.83%)
Jun 13, 2012 34.61 35.22 34.25 34.47 529,605 -0.39(-1.12%)
Jun 12, 2012 34.10 34.90 34.04 34.86 658,827 +1.07(+3.17%)
Jun 11, 2012 36.22 36.32 33.72 33.79 859,052 -1.91(-5.35%)
Jun 08, 2012 35.49 35.89 34.95 35.70 502,771 -0.11(-0.31%)
Jun 07, 2012 39.46 39.46 35.78 35.81 578,568 -0.09(-0.25%)
Jun 06, 2012 35.65 36.25 35.41 35.90 634,021 +0.83(+2.37%)
Jun 05, 2012 34.31 35.23 34.26 35.07 428,654 +0.57(+1.65%)
Jun 04, 2012 35.41 35.44 34.18 34.50 1,157,628 -0.71(-2.02%)
Jun 01, 2012 35.22 35.72 34.77 35.21 878,618 -0.81(-2.24%)
May 31, 2012 36.94 36.94 35.53 36.02 797,596 -0.81(-2.19%)
May 30, 2012 37.45 37.68 36.65 36.83 427,312 -1.36(-3.56%)
May 29, 2012 37.74 38.36 37.56 38.19 480,711 +1.06(+2.86%)
May 25, 2012 38.16 38.16 37.01 37.13 410,650 -0.90(-2.36%)
May 24, 2012 38.88 38.92 37.19 38.02 822,071 -0.84(-2.16%)
May 23, 2012 37.73 38.96 36.77 38.86 1,465,385 +0.50(+1.29%)
May 22, 2012 38.88 39.32 38.03 38.36 791,350 -0.35(-0.91%)
May 21, 2012 36.73 38.76 36.73 38.72 760,758 +2.19(+6.00%)
May 18, 2012 36.63 37.12 35.22 36.53 1,065,256 +0.10(+0.26%)
May 17, 2012 38.21 38.39 36.19 36.43 1,150,181 -1.69(-4.45%)
May 16, 2012 39.45 39.82 38.11 38.12 751,319 -1.14(-2.89%)
May 15, 2012 40.56 40.56 39.08 39.26 482,684 -1.23(-3.04%)
May 14, 2012 40.47 40.91 40.25 40.49 412,711 -0.53(-1.29%)
May 11, 2012 41.01 42.10 40.91 41.02 450,354 -0.56(-1.35%)
May 10, 2012 41.81 41.84 40.73 41.58 658,632 +0.29(+0.70%)
May 09, 2012 40.90 41.98 40.72 41.29 486,462 -0.50(-1.20%)
May 08, 2012 41.65 41.85 40.72 41.79 972,230 -0.31(-0.74%)
May 07, 2012 41.89 42.42 41.75 42.11 365,992 -0.15(-0.36%)
May 04, 2012 42.89 43.10 41.86 42.26 639,553 -1.03(-2.38%)
May 03, 2012 44.13 44.16 42.96 43.29 698,251 -0.74(-1.69%)
May 02, 2012 44.02 44.20 43.62 44.03 359,338 -0.37(-0.83%)
May 01, 2012 44.31 45.49 44.31 44.40 515,683 -0.10(-0.22%)
Apr 30, 2012 44.75 45.13 44.50 44.50 655,550 -0.71(-1.57%)
Apr 27, 2012 45.14 45.45 44.82 45.21 551,107 +0.19(+0.43%)
Apr 26, 2012 45.24 45.24 44.51 45.02 902,315 -0.25(-0.56%)
Apr 25, 2012 42.63 45.77 42.63 45.27 1,471,223 +3.43(+8.19%)
Apr 24, 2012 41.80 42.55 41.71 41.84 449,308 -0.04(-0.10%)
Apr 23, 2012 41.41 41.91 40.90 41.88 547,130 -0.41(-0.96%)
Apr 20, 2012 42.59 43.07 42.21 42.29 516,623 +0.06(+0.15%)
Apr 19, 2012 42.49 42.94 41.86 42.23 559,546 -0.18(-0.43%)
Apr 18, 2012 42.64 43.08 42.36 42.41 478,379 -0.42(-0.99%)
Apr 17, 2012 42.75 43.66 42.72 42.83 423,765 +0.45(+1.07%)
Apr 16, 2012 42.39 42.69 41.56 42.38 497,391 +0.47(+1.12%)
Apr 13, 2012 42.15 42.41 41.87 41.91 603,652 -0.45(-1.05%)
Apr 12, 2012 41.27 42.66 41.27 42.35 932,702 +1.17(+2.84%)
Apr 11, 2012 40.76 41.42 40.66 41.18 950,216 +1.24(+3.09%)
Apr 10, 2012 40.58 40.96 39.80 39.95 615,643 -0.83(-2.03%)
Apr 09, 2012 39.98 40.88 39.98 40.78 585,689 -0.18(-0.43%)
Apr 05, 2012 40.74 41.30 40.66 40.95 611,803 +0.01(+0.02%)
Apr 04, 2012 40.42 41.06 40.23 40.94 905,613 -0.34(-0.83%)
Apr 03, 2012 41.83 41.96 40.67 41.29 874,767 -0.63(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.