Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 -0.18 (-1.13%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.811 5.898 5.714 5.714 189,903 -0.14(-2.41%)
May 30, 2013 5.795 5.920 5.795 5.855 41,616 +0.09(+1.50%)
May 29, 2013 5.898 5.909 5.762 5.768 156,615 -0.16(-2.74%)
May 28, 2013 5.958 5.985 5.903 5.930 59,303 +0.04(+0.74%)
May 24, 2013 5.952 5.968 5.865 5.887 68,947 -0.08(-1.27%)
May 23, 2013 6.017 6.017 5.936 5.963 73,216 -0.01(-0.09%)
May 22, 2013 6.104 6.104 5.963 5.968 65,944 -0.12(-2.05%)
May 21, 2013 6.050 6.093 6.050 6.093 54,435 +0.02(+0.36%)
May 20, 2013 6.023 6.099 6.014 6.071 64,935 +0.02(+0.27%)
May 17, 2013 6.061 6.061 6.023 6.055 101,169 +0.01(+0.09%)
May 16, 2013 5.979 6.050 5.979 6.050 47,089 +0.07(+1.18%)
May 15, 2013 5.947 5.996 5.925 5.979 117,666 +0.01(+0.09%)
May 13, 2013 5.979 6.001 5.925 5.974 137,910 -0.00(-0.00%)
May 10, 2013 6.049 6.081 5.950 5.974 140,196 -0.10(-1.67%)
May 09, 2013 6.102 6.155 6.017 6.075 77,256 -0.01(-0.09%)
May 08, 2013 5.990 6.161 5.899 6.081 139,141 +0.06(+1.06%)
May 07, 2013 5.867 6.022 5.862 6.017 71,277 +0.14(+2.45%)
May 06, 2013 5.894 5.904 5.851 5.872 100,956 -0.02(-0.36%)
May 03, 2013 5.952 5.936 5.878 5.894 107,205 +0.00(+0.00%)
May 02, 2013 5.867 5.926 5.856 5.894 48,794 +0.07(+1.19%)
May 01, 2013 5.867 5.867 5.803 5.824 168,533 -0.07(-1.18%)
Apr 30, 2013 5.867 5.915 5.830 5.894 108,907 +0.03(+0.45%)
Apr 29, 2013 5.851 5.931 5.851 5.867 121,317 +0.01(+0.18%)
Apr 26, 2013 5.894 5.883 5.830 5.856 108,463 -0.03(-0.45%)
Apr 25, 2013 5.894 6.033 5.863 5.883 98,151 +0.01(+0.09%)
Apr 24, 2013 5.856 5.894 5.830 5.878 68,113 +0.01(+0.09%)
Apr 23, 2013 5.824 5.872 5.744 5.872 108,800 +0.10(+1.76%)
Apr 22, 2013 5.814 5.835 5.707 5.771 34,489 -0.06(-1.10%)
Apr 19, 2013 5.814 5.840 5.787 5.835 98,693 +0.03(+0.46%)
Apr 18, 2013 5.867 5.867 5.712 5.808 159,867 -0.06(-1.00%)
Apr 17, 2013 5.883 5.883 5.760 5.867 121,988 -0.02(-0.27%)
Apr 16, 2013 5.878 5.883 5.840 5.883 85,037 +0.07(+1.19%)
Apr 15, 2013 5.910 5.942 5.814 5.814 171,204 -0.16(-2.68%)
Apr 12, 2013 5.899 6.006 5.878 5.974 178,987 +0.00(+0.00%)
Apr 11, 2013 5.776 5.995 5.728 5.974 342,438 +0.17(+2.94%)
Apr 10, 2013 5.686 5.814 5.675 5.803 133,432 +0.11(+1.87%)
Apr 09, 2013 5.819 5.819 5.691 5.696 63,855 -0.13(-2.20%)
Apr 08, 2013 5.686 5.840 5.680 5.824 52,248 +0.17(+3.02%)
Apr 05, 2013 5.595 5.680 5.552 5.654 38,216 +0.02(+0.38%)
Apr 04, 2013 5.648 5.712 5.606 5.632 79,579 -0.08(-1.40%)
Apr 03, 2013 5.664 5.854 5.632 5.712 88,786 +0.07(+1.32%)
Apr 02, 2013 5.579 5.664 5.574 5.638 125,318 +0.05(+0.96%)
Apr 01, 2013 5.483 5.622 5.456 5.584 204,500 +0.11(+1.95%)
Mar 28, 2013 5.462 5.499 5.424 5.478 312,712 +0.02(+0.29%)
Mar 27, 2013 5.424 5.488 5.414 5.462 44,968 -0.01(-0.10%)
Mar 26, 2013 5.467 5.472 5.414 5.467 53,386 +0.03(+0.49%)
Mar 25, 2013 5.504 5.510 5.414 5.440 59,059 -0.06(-1.16%)
Mar 22, 2013 5.435 5.515 5.398 5.504 78,818 +0.07(+1.28%)
Mar 21, 2013 5.419 5.467 5.355 5.435 55,838 +0.04(+0.69%)
Mar 20, 2013 5.392 5.414 5.344 5.398 36,953 +0.02(+0.30%)
Mar 19, 2013 5.431 5.435 5.350 5.382 67,981 -0.05(-0.98%)
Mar 18, 2013 5.382 5.499 5.355 5.435 83,261 +0.03(+0.49%)
Mar 15, 2013 5.387 5.435 5.360 5.408 177,795 +0.02(+0.30%)
Mar 14, 2013 5.339 5.398 5.302 5.392 120,559 +0.02(+0.30%)
Mar 13, 2013 5.392 5.398 5.323 5.376 92,401 -0.03(-0.59%)
Mar 12, 2013 5.446 5.467 5.387 5.408 50,435 -0.06(-1.17%)
Mar 11, 2013 5.488 5.494 5.440 5.472 26,782 -0.02(-0.29%)
Mar 08, 2013 5.488 5.515 5.462 5.488 49,445 +0.00(+0.00%)
Mar 07, 2013 5.419 5.510 5.414 5.488 84,195 +0.07(+1.38%)
Mar 06, 2013 5.456 5.456 5.387 5.414 41,795 -0.01(-0.20%)
Mar 05, 2013 5.414 5.446 5.392 5.424 71,647 +0.03(+0.59%)
Mar 04, 2013 5.382 5.414 5.344 5.392 69,279 +0.02(+0.30%)
Mar 01, 2013 5.355 5.450 5.307 5.376 68,420 +0.03(+0.60%)
Feb 28, 2013 5.398 5.419 5.344 5.344 84,947 -0.07(-1.38%)
Feb 27, 2013 5.414 5.451 5.387 5.419 91,976 +0.03(+0.59%)
Feb 26, 2013 5.382 5.421 5.344 5.387 88,640 -0.06(-1.17%)
Feb 22, 2013 5.435 5.467 5.392 5.451 50,678 +0.05(+0.89%)
Feb 21, 2013 5.414 5.462 5.376 5.403 63,647 -0.01(-0.20%)
Feb 20, 2013 5.499 5.499 5.414 5.414 99,659 -0.10(-1.74%)
Feb 19, 2013 5.510 5.510 5.440 5.510 77,702 +0.01(+0.19%)
Feb 15, 2013 5.424 5.499 5.414 5.499 150,463 +0.05(+0.88%)
Feb 14, 2013 5.419 5.462 5.408 5.451 55,320 +0.01(+0.20%)
Feb 13, 2013 5.446 5.470 5.419 5.440 74,609 -0.04(-0.68%)
Feb 12, 2013 5.425 5.478 5.425 5.478 72,595 -0.01(-0.10%)
Feb 11, 2013 5.452 5.488 5.399 5.483 73,961 +0.03(+0.58%)
Feb 08, 2013 5.389 5.473 5.389 5.452 66,719 +0.03(+0.48%)
Feb 07, 2013 5.462 5.462 5.383 5.425 40,162 -0.05(-0.86%)
Feb 06, 2013 5.431 5.473 5.425 5.473 35,920 +0.06(+1.06%)
Feb 04, 2013 5.399 5.467 5.399 5.415 59,825 -0.01(-0.19%)
Feb 01, 2013 5.410 5.452 5.399 5.425 101,787 +0.00(+0.00%)
Jan 31, 2013 5.441 5.499 5.415 5.425 48,720 +0.00(+0.00%)
Jan 30, 2013 5.457 5.462 5.415 5.425 27,654 -0.03(-0.58%)
Jan 29, 2013 5.452 5.462 5.431 5.457 112,691 +0.01(+0.10%)
Jan 28, 2013 5.441 5.462 5.389 5.452 53,993 +0.03(+0.48%)
Jan 25, 2013 5.488 5.494 5.404 5.425 56,376 -0.06(-1.05%)
Jan 24, 2013 5.525 5.535 5.451 5.483 108,956 -0.05(-0.95%)
Jan 23, 2013 5.535 5.551 5.494 5.535 78,337 +0.01(+0.09%)
Jan 22, 2013 5.441 5.535 5.420 5.530 81,670 +0.09(+1.64%)
Jan 18, 2013 5.441 5.488 5.368 5.441 81,012 -0.02(-0.29%)
Jan 17, 2013 5.378 5.457 5.362 5.457 73,316 +0.08(+1.56%)
Jan 16, 2013 5.389 5.389 5.357 5.373 23,350 -0.01(-0.10%)
Jan 15, 2013 5.331 5.378 5.289 5.378 118,828 +0.02(+0.29%)
Jan 14, 2013 5.389 5.389 5.321 5.362 40,479 -0.05(-0.97%)
Jan 11, 2013 5.431 5.436 5.368 5.415 44,686 -0.02(-0.29%)
Jan 10, 2013 5.656 5.703 5.404 5.431 50,157 -0.27(-4.78%)
Jan 09, 2013 5.719 5.756 5.661 5.703 46,519 -0.01(-0.18%)
Jan 08, 2013 5.635 5.719 5.635 5.714 21,740 +0.07(+1.21%)
Jan 07, 2013 5.588 5.703 5.588 5.646 47,038 +0.01(+0.09%)
Jan 04, 2013 5.640 5.719 5.619 5.640 31,990 +0.00(+0.00%)
Jan 03, 2013 5.651 5.714 5.635 5.640 33,543 +0.02(+0.28%)
Jan 02, 2013 5.492 5.693 5.415 5.625 182,984 +0.21(+3.87%)
Dec 31, 2012 5.326 5.425 5.321 5.415 52,265 +0.08(+1.47%)
Dec 28, 2012 5.289 5.411 5.268 5.336 48,545 +0.04(+0.69%)
Dec 27, 2012 5.373 5.373 5.248 5.300 43,026 -0.06(-1.17%)
Dec 26, 2012 5.504 5.504 5.289 5.362 26,133 -0.01(-0.20%)
Dec 24, 2012 5.404 5.420 5.300 5.373 24,580 -0.03(-0.49%)
Dec 21, 2012 5.410 5.420 5.305 5.399 228,886 -0.01(-0.19%)
Dec 20, 2012 5.310 5.420 5.294 5.410 52,681 +0.09(+1.67%)
Dec 19, 2012 5.226 5.326 5.216 5.321 42,179 +0.08(+1.50%)
Dec 18, 2012 5.247 5.252 5.200 5.242 61,283 -0.01(-0.10%)
Dec 17, 2012 5.273 5.273 4.996 5.247 81,739 +0.00(+0.00%)
Dec 14, 2012 5.153 5.247 5.137 5.247 56,492 +0.05(+1.01%)
Dec 13, 2012 5.247 5.284 5.189 5.195 59,945 -0.06(-1.20%)
Dec 12, 2012 5.326 5.326 5.247 5.258 44,159 -0.06(-1.18%)
Dec 11, 2012 5.326 5.332 5.300 5.321 35,511 +0.03(+0.59%)
Dec 10, 2012 5.347 5.347 5.247 5.289 35,977 -0.05(-0.88%)
Dec 07, 2012 5.336 5.352 5.315 5.336 59,361 +0.01(+0.20%)
Dec 06, 2012 5.321 5.352 5.305 5.326 29,945 +0.01(+0.20%)
Dec 05, 2012 5.362 5.383 5.305 5.315 72,584 -0.02(-0.39%)
Dec 04, 2012 5.326 5.368 5.321 5.336 34,991 +0.03(+0.49%)
Nov 30, 2012 5.352 5.378 5.305 5.310 101,850 -0.02(-0.30%)
Nov 29, 2012 5.331 5.369 5.300 5.326 80,781 +0.03(+0.49%)
Nov 28, 2012 5.247 5.305 5.216 5.300 47,055 +0.05(+1.00%)
Nov 27, 2012 5.273 5.331 5.242 5.247 71,578 -0.04(-0.79%)
Nov 26, 2012 5.279 5.357 5.252 5.289 65,659 +0.01(+0.20%)
Nov 23, 2012 5.247 5.310 5.229 5.279 23,409 +0.03(+0.50%)
Nov 21, 2012 5.284 5.284 5.116 5.252 129,630 +0.02(+0.30%)
Nov 20, 2012 5.268 5.347 5.210 5.237 65,804 -0.03(-0.50%)
Nov 19, 2012 5.058 5.263 5.037 5.263 102,479 +0.20(+3.93%)
Nov 16, 2012 4.896 5.095 4.875 5.064 250,578 +0.15(+2.99%)
Nov 15, 2012 5.027 5.027 4.844 4.917 168,270 -0.07(-1.47%)
Nov 14, 2012 5.095 5.124 4.990 4.990 106,363 -0.12(-2.36%)
Nov 13, 2012 5.116 5.221 5.095 5.111 127,241 -0.04(-0.81%)
Nov 12, 2012 5.179 5.209 5.112 5.153 68,289 -0.01(-0.10%)
Nov 09, 2012 5.199 5.199 4.998 5.158 130,954 +0.01(+0.20%)
Nov 08, 2012 5.251 5.256 5.148 5.148 92,420 -0.09(-1.77%)
Nov 07, 2012 5.312 5.338 5.225 5.240 86,400 -0.14(-2.58%)
Nov 06, 2012 5.292 5.410 5.199 5.379 69,765 +0.18(+3.47%)
Nov 05, 2012 5.354 5.425 5.194 5.199 140,518 -0.16(-3.07%)
Nov 02, 2012 5.451 5.513 5.364 5.364 107,532 -0.07(-1.23%)
Nov 01, 2012 5.436 5.539 5.426 5.431 64,192 +0.02(+0.38%)
Oct 31, 2012 5.693 5.693 5.348 5.410 183,040 -0.30(-5.23%)
Oct 26, 2012 5.760 5.709 5.709 5.709 27,002 -0.04(-0.72%)
Oct 25, 2012 5.765 5.771 5.740 5.750 19,404 +0.00(+0.00%)
Oct 24, 2012 5.750 5.791 5.740 5.750 29,337 +0.00(+0.00%)
Oct 23, 2012 5.740 5.760 5.724 5.750 79,729 +0.06(+1.09%)
Oct 19, 2012 5.807 5.863 5.688 5.688 47,889 -0.18(-2.99%)
Oct 18, 2012 5.848 5.971 5.771 5.863 69,847 +0.03(+0.53%)
Oct 17, 2012 5.786 5.843 5.714 5.832 185,368 +0.04(+0.62%)
Oct 16, 2012 5.837 5.843 5.776 5.796 66,500 -0.03(-0.53%)
Oct 15, 2012 5.873 5.956 5.791 5.827 78,138 -0.10(-1.74%)
Oct 12, 2012 6.007 6.038 5.925 5.930 56,526 -0.12(-1.96%)
Oct 11, 2012 6.085 6.090 5.946 6.048 86,439 -0.02(-0.25%)
Oct 10, 2012 6.105 6.105 5.956 6.064 39,486 -0.07(-1.17%)
Oct 09, 2012 6.213 6.213 6.110 6.136 23,915 -0.09(-1.49%)
Oct 08, 2012 6.244 6.254 6.193 6.229 13,458 -0.02(-0.25%)
Oct 05, 2012 6.265 6.280 6.239 6.244 30,139 -0.02(-0.25%)
Oct 04, 2012 6.218 6.260 6.218 6.260 21,415 +0.05(+0.83%)
Oct 03, 2012 6.218 6.229 6.172 6.208 38,353 -0.01(-0.08%)
Oct 02, 2012 6.213 6.229 6.157 6.213 31,406 +0.04(+0.67%)
Oct 01, 2012 6.177 6.193 6.110 6.172 38,808 +0.01(+0.17%)
Sep 28, 2012 6.157 6.229 6.054 6.162 49,881 +0.00(+0.00%)
Sep 27, 2012 6.074 6.177 6.023 6.162 32,620 +0.07(+1.18%)
Sep 26, 2012 6.151 6.193 6.048 6.090 49,931 -0.04(-0.67%)
Sep 25, 2012 6.218 6.229 6.131 6.131 104,212 -0.09(-1.41%)
Sep 24, 2012 6.182 6.254 6.131 6.218 64,147 +0.04(+0.67%)
Sep 21, 2012 6.079 6.193 6.002 6.177 136,444 +0.15(+2.56%)
Sep 20, 2012 5.904 6.038 5.904 6.023 27,661 +0.08(+1.30%)
Sep 19, 2012 5.946 6.012 5.822 5.946 97,856 -0.01(-0.09%)
Sep 18, 2012 6.064 6.105 5.925 5.951 72,887 -0.14(-2.36%)
Sep 17, 2012 6.074 6.095 5.961 6.095 34,872 +0.03(+0.42%)
Sep 14, 2012 6.007 6.095 5.966 6.069 97,106 +0.07(+1.11%)
Sep 13, 2012 5.946 6.018 5.873 6.002 70,381 +0.04(+0.60%)
Sep 12, 2012 5.997 5.997 5.857 5.966 32,220 -0.05(-0.77%)
Sep 11, 2012 5.997 6.023 5.951 6.012 37,955 +0.02(+0.26%)
Sep 10, 2012 5.951 6.023 5.822 5.997 87,449 -0.02(-0.34%)
Sep 07, 2012 5.920 6.018 5.858 6.018 46,871 +0.12(+2.01%)
Sep 06, 2012 5.746 5.910 5.745 5.899 59,838 +0.14(+2.50%)
Sep 05, 2012 5.740 5.791 5.740 5.755 34,419 +0.00(+0.00%)
Sep 04, 2012 5.771 5.807 5.719 5.755 43,167 -0.04(-0.62%)
Aug 31, 2012 5.853 5.857 5.760 5.791 53,352 -0.01(-0.18%)
Aug 30, 2012 5.843 5.853 5.801 5.801 20,661 -0.01(-0.18%)
Aug 29, 2012 5.801 5.889 5.791 5.812 108,500 +0.01(+0.09%)
Aug 27, 2012 5.837 5.837 5.755 5.807 28,506 +0.02(+0.36%)
Aug 24, 2012 5.817 5.817 5.740 5.786 38,806 -0.03(-0.53%)
Aug 23, 2012 5.868 5.868 5.791 5.817 15,043 -0.07(-1.14%)
Aug 22, 2012 5.879 5.889 5.817 5.884 21,155 +0.02(+0.26%)
Aug 21, 2012 5.899 5.915 5.839 5.868 30,163 -0.01(-0.18%)
Aug 20, 2012 5.904 5.914 5.832 5.879 34,712 -0.04(-0.61%)
Aug 17, 2012 5.688 5.915 5.662 5.915 76,289 +0.21(+3.70%)
Aug 16, 2012 5.678 5.704 5.662 5.704 60,204 +0.03(+0.54%)
Aug 15, 2012 5.601 5.688 5.601 5.673 83,869 +0.01(+0.09%)
Aug 14, 2012 5.719 5.719 5.652 5.668 29,176 -0.05(-0.90%)
Aug 13, 2012 5.662 5.740 5.621 5.719 47,244 +0.05(+0.82%)
Aug 10, 2012 5.713 5.739 5.602 5.673 60,796 -0.10(-1.75%)
Aug 09, 2012 5.744 5.855 5.658 5.774 75,912 +0.06(+0.97%)
Aug 08, 2012 5.977 5.977 5.652 5.718 50,614 -0.18(-3.09%)
Aug 07, 2012 6.129 6.129 5.779 5.901 75,671 -0.19(-3.08%)
Aug 06, 2012 5.951 6.103 5.911 6.088 125,255 +0.10(+1.69%)
Aug 03, 2012 5.825 6.027 5.815 5.987 88,643 +0.23(+3.96%)
Aug 02, 2012 5.632 5.799 5.632 5.759 69,345 +0.17(+3.08%)
Aug 01, 2012 5.673 5.723 5.587 5.587 74,336 -0.08(-1.34%)
Jul 31, 2012 5.627 5.703 5.617 5.663 46,379 +0.01(+0.18%)
Jul 30, 2012 5.688 5.739 5.627 5.652 17,873 -0.05(-0.89%)
Jul 27, 2012 5.242 5.718 5.242 5.703 72,303 +0.04(+0.72%)
Jul 26, 2012 5.804 5.804 5.658 5.663 22,193 -0.05(-0.89%)
Jul 25, 2012 5.749 5.804 5.708 5.713 25,100 +0.06(+0.98%)
Jul 24, 2012 5.647 5.744 5.647 5.658 37,818 +0.06(+1.09%)
Jul 23, 2012 5.551 5.713 5.551 5.597 60,372 +0.03(+0.45%)
Jul 20, 2012 5.627 5.652 5.551 5.571 66,287 -0.08(-1.35%)
Jul 19, 2012 5.769 5.769 5.602 5.647 88,816 -0.10(-1.76%)
Jul 18, 2012 5.713 5.784 5.647 5.749 36,729 +0.02(+0.35%)
Jul 17, 2012 5.850 5.926 5.713 5.728 84,836 -0.10(-1.74%)
Jul 16, 2012 5.820 5.865 5.693 5.830 52,180 -0.05(-0.86%)
Jul 13, 2012 5.870 5.891 5.799 5.880 37,459 +0.02(+0.26%)
Jul 12, 2012 5.860 5.916 5.785 5.865 85,486 -0.01(-0.09%)
Jul 11, 2012 5.875 5.896 5.774 5.870 50,498 -0.01(-0.09%)
Jul 10, 2012 5.941 5.941 5.744 5.875 87,624 -0.05(-0.85%)
Jul 09, 2012 5.718 5.941 5.718 5.926 75,025 +0.19(+3.36%)
Jul 06, 2012 5.698 5.769 5.694 5.733 20,104 -0.03(-0.44%)
Jul 05, 2012 5.769 5.809 5.617 5.759 67,229 -0.05(-0.87%)
Jul 03, 2012 5.607 5.825 5.551 5.809 74,542 +0.16(+2.78%)
Jul 02, 2012 5.374 5.663 5.374 5.652 103,960 +0.22(+4.01%)
Jun 29, 2012 5.419 5.480 5.364 5.435 89,087 +0.11(+2.09%)
Jun 28, 2012 5.333 5.445 5.313 5.323 163,601 +0.01(+0.10%)
Jun 27, 2012 5.318 5.359 5.257 5.318 41,702 +0.03(+0.48%)
Jun 26, 2012 5.379 5.379 5.283 5.293 52,820 -0.04(-0.67%)
Jun 25, 2012 5.318 5.389 5.252 5.328 73,426 -0.16(-2.86%)
Jun 22, 2012 5.075 5.485 5.024 5.485 605,512 +0.42(+8.30%)
Jun 21, 2012 5.136 5.136 5.055 5.065 47,027 -0.08(-1.48%)
Jun 20, 2012 5.085 5.166 5.085 5.141 57,207 +0.06(+1.20%)
Jun 19, 2012 5.126 5.222 4.903 5.080 182,676 -0.03(-0.50%)
Jun 18, 2012 5.080 5.161 4.974 5.105 74,259 +0.04(+0.70%)
Jun 15, 2012 5.085 5.100 5.029 5.070 134,217 -0.03(-0.60%)
Jun 14, 2012 5.080 5.116 5.050 5.100 60,998 +0.01(+0.10%)
Jun 13, 2012 5.146 5.151 5.055 5.095 52,340 -0.07(-1.37%)
Jun 12, 2012 5.100 5.176 5.080 5.166 53,720 +0.07(+1.39%)
Jun 11, 2012 5.283 5.283 5.090 5.095 50,555 -0.17(-3.18%)
Jun 08, 2012 5.217 5.273 5.192 5.262 40,792 +0.05(+0.97%)
Jun 07, 2012 5.293 5.293 5.146 5.212 61,847 -0.07(-1.25%)
Jun 06, 2012 5.313 5.313 5.176 5.278 61,258 -0.01(-0.19%)
Jun 05, 2012 5.217 5.318 5.217 5.288 44,695 +0.03(+0.58%)
Jun 04, 2012 5.146 5.268 5.146 5.257 89,055 +0.12(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.