Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.660 7.660 7.450 7.560 46,103 -0.04(-0.53%)
Aug 30, 2012 7.450 7.860 7.430 7.600 180,130 +0.10(+1.33%)
Aug 29, 2012 7.510 7.510 7.410 7.500 47,587 -0.01(-0.13%)
Aug 27, 2012 7.500 7.510 7.290 7.510 58,470 +0.02(+0.27%)
Aug 24, 2012 7.310 7.500 7.210 7.490 48,765 +0.19(+2.60%)
Aug 23, 2012 7.380 7.550 7.290 7.300 46,860 -0.11(-1.48%)
Aug 22, 2012 7.600 7.600 7.400 7.410 84,991 -0.18(-2.37%)
Aug 21, 2012 7.540 7.690 7.450 7.590 83,820 +0.10(+1.34%)
Aug 20, 2012 7.500 7.600 7.410 7.490 41,359 +0.01(+0.13%)
Aug 17, 2012 7.490 7.600 7.410 7.480 37,406 +0.04(+0.54%)
Aug 16, 2012 7.450 7.500 7.360 7.440 54,353 -0.05(-0.67%)
Aug 15, 2012 7.280 7.500 7.140 7.490 85,961 +0.17(+2.32%)
Aug 14, 2012 7.710 7.730 7.250 7.320 91,221 -0.36(-4.69%)
Aug 13, 2012 7.720 7.730 7.530 7.680 34,265 -0.07(-0.90%)
Aug 10, 2012 7.800 7.840 7.610 7.750 49,420 -0.03(-0.39%)
Aug 09, 2012 7.680 7.850 7.650 7.780 54,720 +0.06(+0.78%)
Aug 08, 2012 7.730 7.820 7.520 7.720 68,385 -0.03(-0.39%)
Aug 07, 2012 7.610 7.930 7.530 7.750 69,085 +0.20(+2.65%)
Aug 06, 2012 7.560 8.000 7.450 7.550 175,259 -0.04(-0.53%)
Aug 03, 2012 8.000 8.200 7.430 7.590 259,181 -0.30(-3.80%)
Aug 02, 2012 9.630 9.630 7.721 7.890 770,150 -1.37(-14.79%)
Aug 01, 2012 9.680 9.680 9.220 9.260 286,010 -0.43(-4.44%)
Jul 31, 2012 9.400 10.14 9.290 9.690 321,311 +0.73(+8.15%)
Jul 30, 2012 8.970 9.100 8.750 8.960 67,649 -0.06(-0.67%)
Jul 27, 2012 8.400 9.050 8.100 9.020 145,575 +0.62(+7.38%)
Jul 26, 2012 8.370 8.480 8.290 8.400 125,948 +0.14(+1.69%)
Jul 25, 2012 8.450 8.460 8.222 8.260 87,848 -0.13(-1.55%)
Jul 24, 2012 8.650 8.778 8.300 8.390 134,775 -0.26(-3.01%)
Jul 23, 2012 9.190 9.220 8.491 8.650 129,363 -0.61(-6.59%)
Jul 20, 2012 9.350 9.476 9.200 9.260 303,944 -0.14(-1.49%)
Jul 19, 2012 9.580 9.580 9.330 9.400 95,028 -0.11(-1.16%)
Jul 18, 2012 9.320 9.590 9.250 9.510 69,746 +0.15(+1.60%)
Jul 17, 2012 9.160 9.520 9.060 9.360 160,196 +0.21(+2.30%)
Jul 16, 2012 9.020 9.260 9.020 9.150 57,926 +0.07(+0.77%)
Jul 13, 2012 8.960 9.150 8.950 9.080 111,970 +0.09(+1.00%)
Jul 12, 2012 8.970 9.130 8.910 8.990 95,494 -0.07(-0.77%)
Jul 11, 2012 9.160 9.360 9.020 9.060 157,349 -0.14(-1.52%)
Jul 10, 2012 9.400 9.400 9.100 9.200 103,821 -0.19(-2.02%)
Jul 09, 2012 9.450 9.490 9.270 9.390 130,726 -0.06(-0.63%)
Jul 06, 2012 9.200 9.490 9.150 9.450 59,092 +0.29(+3.17%)
Jul 05, 2012 8.950 9.200 8.820 9.160 95,768 +0.21(+2.35%)
Jul 03, 2012 7.480 9.020 7.480 8.950 189,073 -0.10(-1.10%)
Jul 02, 2012 8.900 9.050 8.780 9.050 127,619 +0.11(+1.23%)
Jun 29, 2012 8.620 9.040 8.530 8.940 102,272 +0.47(+5.55%)
Jun 28, 2012 8.390 8.500 8.190 8.470 43,669 +0.07(+0.83%)
Jun 27, 2012 8.350 8.550 8.350 8.400 46,979 +0.06(+0.72%)
Jun 26, 2012 8.230 8.410 8.110 8.340 28,299 +0.11(+1.34%)
Jun 25, 2012 8.410 8.410 8.100 8.230 83,092 -0.22(-2.60%)
Jun 22, 2012 8.100 8.450 7.990 8.450 721,411 +0.34(+4.19%)
Jun 21, 2012 8.000 8.150 7.990 8.110 44,730 +0.04(+0.50%)
Jun 20, 2012 8.060 8.170 7.930 8.070 119,635 -0.02(-0.25%)
Jun 19, 2012 8.290 8.490 8.000 8.090 76,671 -0.20(-2.41%)
Jun 18, 2012 8.290 8.350 8.040 8.290 100,344 -0.08(-0.96%)
Jun 15, 2012 8.500 8.500 8.320 8.370 68,998 -0.12(-1.41%)
Jun 14, 2012 8.230 8.500 8.127 8.490 41,923 +0.30(+3.66%)
Jun 13, 2012 8.300 8.340 8.050 8.190 26,174 -0.10(-1.21%)
Jun 12, 2012 8.340 8.340 8.060 8.290 44,448 +0.00(+0.00%)
Jun 11, 2012 8.500 8.500 8.220 8.290 106,226 -0.19(-2.24%)
Jun 08, 2012 8.330 8.500 8.140 8.480 41,880 +0.13(+1.56%)
Jun 07, 2012 8.300 8.440 8.060 8.350 82,224 +0.12(+1.46%)
Jun 06, 2012 7.520 8.240 7.460 8.230 138,655 +0.71(+9.44%)
Jun 05, 2012 7.470 7.580 7.350 7.520 94,417 +0.03(+0.40%)
Jun 04, 2012 7.610 7.900 7.250 7.490 101,761 -0.33(-4.22%)
Jun 01, 2012 7.710 8.010 7.390 7.820 101,722 +0.11(+1.43%)
May 31, 2012 7.710 7.850 7.510 7.710 304,483 -0.03(-0.39%)
May 30, 2012 7.650 7.830 7.500 7.740 146,260 +0.23(+3.06%)
May 29, 2012 7.670 7.859 7.380 7.510 106,460 -0.17(-2.21%)
May 25, 2012 7.740 7.800 7.530 7.680 64,821 -0.08(-1.03%)
May 24, 2012 7.990 8.030 7.500 7.760 210,963 -0.25(-3.12%)
May 23, 2012 8.010 8.080 7.800 8.010 134,446 +0.00(+0.00%)
May 22, 2012 8.000 8.080 7.800 8.010 205,325 +0.01(+0.12%)
May 21, 2012 8.110 8.210 7.690 8.000 111,925 -0.12(-1.48%)
May 18, 2012 8.850 8.920 8.020 8.120 104,653 -0.73(-8.25%)
May 17, 2012 9.090 9.150 8.820 8.850 212,460 -0.24(-2.64%)
May 16, 2012 8.730 9.170 8.730 9.090 131,310 +0.42(+4.84%)
May 15, 2012 8.670 8.890 8.500 8.670 180,021 +0.13(+1.52%)
May 14, 2012 8.840 8.850 8.500 8.540 114,593 -0.34(-3.83%)
May 11, 2012 9.130 9.130 8.580 8.880 178,456 -0.31(-3.37%)
May 10, 2012 8.550 9.250 8.500 9.190 470,810 +0.62(+7.23%)
May 09, 2012 7.300 11.35 7.280 8.570 789,647 +1.31(+18.04%)
May 08, 2012 7.200 7.290 6.740 7.260 235,428 +0.06(+0.83%)
May 07, 2012 7.600 7.620 7.150 7.200 176,096 -0.41(-5.39%)
May 04, 2012 7.710 7.730 7.400 7.610 249,487 -0.09(-1.17%)
May 03, 2012 7.750 7.950 7.350 7.700 242,052 -0.02(-0.26%)
May 02, 2012 8.240 8.330 7.480 7.720 778,880 -0.51(-6.20%)
May 01, 2012 7.960 8.390 7.960 8.230 195,451 +0.24(+3.00%)
Apr 30, 2012 7.990 8.570 7.980 7.990 86,377 +0.04(+0.50%)
Apr 27, 2012 8.000 8.260 7.790 7.950 296,274 +0.03(+0.38%)
Apr 26, 2012 8.370 8.380 7.900 7.920 352,935 -0.46(-5.49%)
Apr 25, 2012 8.230 8.850 8.060 8.380 166,639 +0.24(+2.95%)
Apr 24, 2012 8.360 8.400 8.020 8.140 67,082 -0.25(-2.98%)
Apr 23, 2012 8.480 8.630 8.190 8.390 72,384 -0.16(-1.87%)
Apr 20, 2012 9.400 9.450 8.400 8.550 140,186 -0.45(-5.00%)
Apr 19, 2012 9.070 9.260 9.000 9.000 77,800 -0.05(-0.55%)
Apr 18, 2012 9.260 9.500 9.050 9.050 31,578 -0.21(-2.27%)
Apr 17, 2012 9.300 9.510 9.200 9.260 68,505 -0.03(-0.32%)
Apr 16, 2012 9.300 9.400 9.160 9.290 49,802 +0.00(+0.00%)
Apr 13, 2012 9.330 9.640 9.050 9.290 60,891 -0.04(-0.43%)
Apr 12, 2012 9.600 9.630 9.190 9.330 83,660 -0.30(-3.12%)
Apr 11, 2012 9.590 9.650 9.340 9.630 134,739 +0.12(+1.26%)
Apr 10, 2012 9.930 10.38 9.420 9.510 108,552 -0.49(-4.90%)
Apr 09, 2012 10.00 10.11 9.880 10.00 63,563 -0.15(-1.48%)
Apr 05, 2012 10.10 10.18 10.00 10.15 32,533 -0.04(-0.39%)
Apr 04, 2012 10.41 10.41 9.950 10.19 109,768 -0.15(-1.45%)
Apr 03, 2012 10.61 10.63 10.10 10.34 132,448 -0.29(-2.73%)
Apr 02, 2012 11.00 11.70 10.05 10.63 279,388 -0.38(-3.45%)
Mar 30, 2012 10.78 11.15 10.62 11.01 165,546 +0.35(+3.28%)
Mar 29, 2012 10.69 10.74 10.10 10.66 113,189 -0.06(-0.56%)
Mar 28, 2012 11.10 11.25 10.46 10.72 390,524 -0.30(-2.72%)
Mar 27, 2012 10.82 11.20 10.80 11.02 249,774 +0.34(+3.18%)
Mar 26, 2012 10.41 10.71 10.12 10.68 200,702 +0.44(+4.30%)
Mar 23, 2012 9.850 10.25 9.770 10.24 156,639 +0.54(+5.57%)
Mar 22, 2012 9.410 9.770 9.410 9.700 109,632 +0.33(+3.52%)
Mar 21, 2012 9.100 9.600 9.010 9.370 278,741 +0.37(+4.11%)
Mar 20, 2012 8.910 9.130 8.653 9.000 229,881 +0.17(+1.93%)
Mar 19, 2012 8.770 8.870 8.530 8.830 171,354 +0.12(+1.38%)
Mar 16, 2012 8.510 8.710 8.410 8.710 257,271 +0.28(+3.32%)
Mar 15, 2012 8.400 8.450 8.250 8.430 173,454 -0.02(-0.24%)
Mar 14, 2012 8.400 8.500 8.240 8.450 324,149 +0.39(+4.84%)
Mar 13, 2012 8.660 8.660 7.900 8.060 302,098 -0.49(-5.73%)
Mar 12, 2012 8.650 8.740 8.380 8.550 85,258 -0.16(-1.84%)
Mar 09, 2012 8.890 8.890 8.510 8.710 159,391 +0.13(+1.52%)
Mar 08, 2012 9.130 9.230 8.550 8.580 135,331 -0.03(-0.35%)
Mar 07, 2012 8.670 8.788 8.560 8.610 181,385 +0.26(+3.11%)
Mar 06, 2012 9.040 9.100 8.210 8.350 317,596 -0.80(-8.74%)
Mar 05, 2012 9.460 9.490 9.090 9.150 118,704 -0.31(-3.28%)
Mar 02, 2012 9.520 9.540 9.350 9.460 100,038 -0.06(-0.63%)
Mar 01, 2012 9.750 9.780 9.280 9.520 139,343 -0.17(-1.75%)
Feb 29, 2012 9.250 9.820 9.150 9.690 476,102 +0.46(+4.98%)
Feb 28, 2012 9.250 9.350 9.130 9.230 98,670 -0.04(-0.43%)
Feb 27, 2012 9.250 9.400 9.140 9.270 71,763 -0.15(-1.59%)
Feb 24, 2012 9.500 9.600 9.340 9.420 123,835 -0.01(-0.11%)
Feb 23, 2012 9.170 9.510 9.100 9.430 89,427 +0.31(+3.40%)
Feb 22, 2012 9.350 9.440 9.120 9.120 49,214 -0.25(-2.67%)
Feb 21, 2012 9.710 9.970 9.360 9.370 43,730 -0.34(-3.50%)
Feb 17, 2012 9.780 9.840 9.530 9.710 109,352 +0.03(+0.31%)
Feb 16, 2012 9.690 9.740 9.420 9.680 83,749 +0.04(+0.41%)
Feb 15, 2012 9.820 9.940 9.630 9.640 84,974 -0.09(-0.92%)
Feb 14, 2012 9.610 10.01 9.580 9.730 82,586 +0.07(+0.72%)
Feb 13, 2012 10.12 10.29 9.550 9.660 121,815 -0.33(-3.30%)
Feb 10, 2012 10.65 10.70 9.420 9.990 638,234 -0.43(-4.13%)
Feb 09, 2012 10.24 10.48 10.10 10.42 261,341 +0.31(+3.07%)
Feb 08, 2012 10.40 10.40 10.10 10.11 114,802 -0.08(-0.79%)
Feb 07, 2012 10.22 10.34 10.11 10.19 71,557 -0.03(-0.29%)
Feb 06, 2012 10.15 10.30 10.11 10.22 36,479 +0.05(+0.49%)
Feb 03, 2012 10.00 10.17 9.961 10.17 118,686 +0.31(+3.14%)
Feb 02, 2012 9.550 9.950 9.535 9.860 86,755 +0.33(+3.46%)
Feb 01, 2012 9.970 9.970 9.300 9.530 137,936 -0.44(-4.41%)
Jan 31, 2012 10.00 10.06 9.850 9.970 80,124 -0.01(-0.10%)
Jan 30, 2012 10.26 10.26 9.850 9.980 104,846 -0.32(-3.11%)
Jan 27, 2012 10.31 10.44 10.17 10.30 57,760 -0.03(-0.29%)
Jan 26, 2012 10.45 10.69 10.16 10.33 114,263 -0.01(-0.10%)
Jan 25, 2012 10.29 10.39 10.07 10.34 70,753 +0.08(+0.78%)
Jan 24, 2012 10.34 10.47 10.03 10.26 43,232 -0.11(-1.06%)
Jan 23, 2012 10.74 10.74 10.31 10.37 64,883 -0.35(-3.26%)
Jan 20, 2012 10.63 10.75 10.54 10.72 41,764 +0.11(+1.04%)
Jan 19, 2012 10.79 10.90 10.50 10.61 177,698 -0.13(-1.21%)
Jan 18, 2012 10.89 10.98 10.46 10.74 97,416 -0.13(-1.20%)
Jan 17, 2012 10.66 11.01 10.61 10.87 136,583 +0.27(+2.55%)
Jan 13, 2012 11.11 11.21 10.34 10.60 181,704 -0.73(-6.44%)
Jan 12, 2012 10.00 11.38 10.00 11.33 194,589 +1.24(+12.29%)
Jan 11, 2012 10.09 10.41 10.00 10.09 239,021 -0.04(-0.39%)
Jan 10, 2012 10.24 10.28 10.01 10.13 86,268 +0.10(+1.00%)
Jan 09, 2012 10.00 10.29 10.00 10.03 107,816 -0.03(-0.30%)
Jan 06, 2012 11.17 11.17 10.00 10.06 120,634 -0.98(-8.88%)
Jan 05, 2012 11.15 11.27 10.94 11.04 108,527 -0.13(-1.16%)
Jan 04, 2012 11.20 11.30 11.09 11.17 41,727 +0.07(+0.63%)
Dec 30, 2011 11.00 11.23 11.00 11.10 27,220 +0.09(+0.82%)
Dec 29, 2011 11.15 11.19 10.95 11.01 71,488 -0.14(-1.26%)
Dec 28, 2011 11.35 11.72 11.11 11.15 25,320 -0.18(-1.59%)
Dec 27, 2011 11.13 11.89 11.13 11.33 20,028 +0.17(+1.52%)
Dec 23, 2011 11.64 11.69 11.02 11.16 39,337 -0.58(-4.94%)
Dec 21, 2011 12.68 12.68 11.66 11.74 28,926 -1.00(-7.85%)
Dec 20, 2011 12.95 13.12 12.29 12.74 75,935 +0.04(+0.31%)
Dec 19, 2011 12.68 12.86 12.37 12.70 16,418 -0.24(-1.85%)
Dec 16, 2011 13.45 13.45 12.56 12.94 101,381 +0.06(+0.47%)
Dec 15, 2011 13.45 13.45 12.72 12.88 90,282 -0.16(-1.23%)
Dec 14, 2011 13.05 13.23 12.91 13.04 64,292 -0.05(-0.38%)
Dec 13, 2011 12.58 13.46 12.34 13.09 72,045 +0.57(+4.55%)
Dec 12, 2011 12.49 12.80 11.99 12.52 37,861 -0.07(-0.56%)
Dec 09, 2011 12.13 12.60 12.01 12.59 46,601 +0.57(+4.74%)
Dec 08, 2011 12.31 12.33 11.96 12.02 16,811 -0.45(-3.61%)
Dec 07, 2011 12.05 12.48 11.77 12.47 43,031 +0.44(+3.66%)
Dec 06, 2011 12.08 12.11 11.76 12.03 37,188 -0.03(-0.25%)
Dec 05, 2011 12.29 12.65 11.76 12.06 110,898 +0.22(+1.86%)
Dec 02, 2011 11.80 11.89 11.40 11.84 21,701 +0.31(+2.69%)
Dec 01, 2011 12.10 12.24 11.53 11.53 37,761 -0.59(-4.87%)
Nov 30, 2011 11.91 12.12 11.57 12.12 39,034 +0.72(+6.32%)
Nov 29, 2011 11.76 11.76 11.37 11.40 10,765 -0.40(-3.39%)
Nov 28, 2011 11.80 11.91 11.51 11.80 44,400 +0.33(+2.88%)
Nov 25, 2011 11.00 11.69 11.00 11.47 11,957 +0.44(+3.99%)
Nov 23, 2011 11.19 11.43 10.88 11.03 29,554 -0.20(-1.78%)
Nov 22, 2011 11.55 11.59 11.20 11.23 28,138 -0.20(-1.75%)
Nov 21, 2011 12.20 12.20 11.20 11.43 40,898 -0.26(-2.22%)
Nov 18, 2011 11.81 11.93 11.61 11.69 22,948 +0.04(+0.34%)
Nov 17, 2011 11.77 11.86 11.50 11.65 13,656 -0.21(-1.77%)
Nov 16, 2011 11.46 12.25 11.40 11.86 105,431 +0.23(+1.98%)
Nov 15, 2011 11.64 11.72 11.55 11.63 34,811 +0.00(+0.00%)
Nov 14, 2011 11.73 11.75 11.31 11.63 62,272 -0.22(-1.86%)
Nov 11, 2011 12.21 12.27 11.75 11.85 43,819 -0.15(-1.25%)
Nov 10, 2011 12.62 12.62 11.41 12.00 207,056 +0.19(+1.61%)
Nov 09, 2011 11.64 11.99 11.14 11.81 94,487 -0.12(-1.01%)
Nov 08, 2011 11.68 12.06 11.16 11.93 146,914 +0.97(+8.85%)
Nov 07, 2011 11.32 11.42 10.62 10.96 108,276 -0.36(-3.18%)
Nov 04, 2011 12.53 12.53 11.30 11.32 223,272 -1.33(-10.51%)
Nov 03, 2011 12.87 12.87 12.00 12.65 171,130 +0.15(+1.20%)
Nov 02, 2011 12.43 12.76 12.07 12.50 57,626 +0.35(+2.88%)
Nov 01, 2011 12.50 12.50 11.95 12.15 37,663 -0.47(-3.72%)
Oct 31, 2011 12.89 12.89 12.50 12.62 59,146 -0.27(-2.09%)
Oct 28, 2011 13.12 13.30 12.85 12.89 57,732 -0.36(-2.72%)
Oct 27, 2011 13.59 13.86 13.00 13.25 110,203 +0.10(+0.76%)
Oct 26, 2011 13.59 13.59 13.01 13.15 29,501 -0.05(-0.38%)
Oct 25, 2011 13.95 14.04 12.72 13.20 51,792 -0.97(-6.85%)
Oct 24, 2011 12.97 14.26 12.50 14.17 173,918 +1.67(+13.36%)
Oct 21, 2011 12.26 13.04 12.26 12.50 123,600 +0.40(+3.31%)
Oct 20, 2011 13.70 13.70 12.07 12.10 105,302 -1.46(-10.77%)
Oct 19, 2011 14.23 14.24 13.54 13.56 31,727 -0.66(-4.64%)
Oct 18, 2011 14.01 14.49 14.01 14.22 55,990 +0.17(+1.21%)
Oct 17, 2011 14.10 14.65 13.99 14.05 52,674 -0.13(-0.92%)
Oct 14, 2011 14.50 14.50 14.01 14.18 48,502 -0.02(-0.14%)
Oct 13, 2011 14.01 14.35 13.51 14.20 34,478 +0.11(+0.78%)
Oct 12, 2011 13.28 14.11 12.91 14.09 81,354 +0.86(+6.50%)
Oct 11, 2011 13.25 13.40 12.72 13.23 114,808 -0.10(-0.75%)
Oct 10, 2011 13.45 13.45 13.10 13.33 45,227 +0.05(+0.38%)
Oct 07, 2011 14.03 14.03 12.91 13.28 54,843 -0.67(-4.80%)
Oct 06, 2011 12.81 14.41 12.70 13.95 156,404 +1.22(+9.58%)
Oct 05, 2011 13.08 13.09 12.57 12.73 29,410 -0.28(-2.15%)
Oct 04, 2011 11.82 13.01 11.18 13.01 137,770 +1.01(+8.42%)
Oct 03, 2011 11.82 12.25 11.06 12.00 128,500 -0.04(-0.33%)
Sep 30, 2011 11.86 12.04 11.52 12.04 563,445 -0.06(-0.50%)
Sep 29, 2011 12.40 12.62 11.72 12.10 55,715 +0.03(+0.25%)
Sep 28, 2011 12.45 12.57 11.94 12.07 86,695 -0.31(-2.50%)
Sep 27, 2011 12.47 12.60 12.05 12.38 101,739 +0.23(+1.89%)
Sep 26, 2011 12.25 12.44 11.33 12.15 102,084 +0.00(+0.00%)
Sep 23, 2011 12.53 12.56 12.00 12.15 156,696 -0.53(-4.18%)
Sep 22, 2011 13.50 13.50 12.15 12.68 191,266 -1.12(-8.12%)
Sep 21, 2011 14.23 14.74 13.50 13.80 155,657 +0.10(+0.73%)
Sep 20, 2011 13.57 14.58 13.20 13.70 452,732 +0.97(+7.62%)
Sep 19, 2011 13.39 13.39 12.50 12.73 64,163 -0.34(-2.60%)
Sep 16, 2011 12.53 13.31 12.25 13.07 45,544 +0.64(+5.15%)
Sep 15, 2011 12.29 12.80 12.05 12.43 41,231 +0.26(+2.14%)
Sep 14, 2011 13.03 13.70 12.07 12.17 149,414 -0.91(-6.96%)
Sep 13, 2011 12.94 13.20 12.50 13.08 16,446 +0.27(+2.11%)
Sep 12, 2011 12.50 13.24 12.29 12.81 57,094 +0.11(+0.87%)
Sep 09, 2011 12.56 12.70 12.48 12.70 29,474 +0.10(+0.79%)
Sep 08, 2011 12.54 12.93 12.22 12.60 95,215 +0.04(+0.32%)
Sep 07, 2011 13.81 14.00 12.50 12.56 108,112 -0.35(-2.75%)
Sep 06, 2011 12.90 13.00 12.55 12.91 45,285 -0.25(-1.86%)
Sep 02, 2011 13.84 13.92 13.16 13.16 65,221 -0.84(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.