Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2012 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jun 01, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 16, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 15, 2012 0.0002 0.0004 0.0002 0.0004 1,809,028 +0.00(+0.00%)
May 14, 2012 0.0002 0.0004 0.0002 0.0004 8,277 +0.00(+33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2012 0.0004 0.0004 0.0003 0.0003 7,284,600 -0.00(-25.00%)
May 04, 2012 0.0004 0.0004 0.0004 0.0004 67,662 +0.00(+0.00%)
May 03, 2012 0.0003 0.0004 0.0003 0.0004 2,110,749 +0.00(+100.00%)
May 02, 2012 0.0002 0.0003 0.0002 0.0002 930,250 -0.00(-33.33%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2012 0.0004 0.0004 0.0003 0.0003 1,513,500 -0.00(-25.00%)
Apr 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2012 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+0.00%)
Apr 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 09, 2012 0.0004 0.0005 0.0004 0.0004 470,000 -0.00(-20.00%)
Apr 02, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 30, 2012 0.0004 0.0006 0.0004 0.0006 75,911 +0.00(+0.00%)
Mar 29, 2012 0.0006 0.0006 0.0006 0.0006 250 +0.00(+50.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2012 0.0005 0.0005 0.0004 0.0004 1,751,300 -0.00(-20.00%)
Mar 07, 2012 0.0005 0.0006 0.0005 0.0005 4,883,299 +0.00(+25.00%)
Mar 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 01, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 28, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0003 4,101,889 +0.00(+50.00%)
Feb 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0002 0.0002 2,490,000 -0.00(-50.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 01, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 23, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 634,089 -0.00(-33.33%)
Nov 14, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2011 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 01, 2011 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Oct 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 844,074 +0.00(+0.00%)
Oct 17, 2011 0.0003 0.0003 0.0002 0.0002 2,349,074 -0.00(-33.33%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2011 0.0004 0.0004 0.0003 0.0003 575,000 +0.00(+0.00%)
Oct 05, 2011 0.0003 0.0005 0.0003 0.0003 4,060,910 -0.00(-25.00%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2011 0.0003 0.0005 0.0003 0.0005 1,005,911 +0.00(+25.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 2,940,400 -0.00(-20.00%)
Sep 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2011 0.0004 0.0006 0.0004 0.0005 3,205,911 -0.00(-16.67%)
Sep 08, 2011 0.0004 0.0006 0.0004 0.0006 2,182,358 +0.00(+0.00%)
Sep 02, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0007 0.0009 0.0007 0.0009 6,467,600 +0.00(+28.57%)
Aug 29, 2011 0.0006 0.0007 0.0006 0.0007 95,000 +0.00(+0.00%)
Aug 26, 2011 0.0004 0.0007 0.0004 0.0007 105,911 +0.00(+0.00%)
Aug 23, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 16, 2011 0.0004 0.0007 0.0004 0.0007 90,911 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2011 0.0004 0.0007 0.0004 0.0007 2,363,822 +0.00(+0.00%)
Aug 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2011 0.0004 0.0007 0.0004 0.0007 20,911 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2011 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.