Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.900 3.950 3.900 3.950 4,930 +0.11(+2.86%)
Apr 29, 2009 3.700 3.880 3.700 3.840 8,365 +0.14(+3.78%)
Apr 28, 2009 3.720 3.720 3.610 3.700 2,400 -0.02(-0.54%)
Apr 27, 2009 3.580 3.840 3.580 3.720 42,600 -0.14(-3.63%)
Apr 24, 2009 3.860 3.950 3.800 3.860 10,915 -0.12(-3.02%)
Apr 23, 2009 3.800 4.070 3.800 3.980 13,480 +0.18(+4.74%)
Apr 22, 2009 3.740 3.800 3.670 3.800 25,040 +0.06(+1.60%)
Apr 21, 2009 3.650 3.850 3.610 3.740 16,594 -0.11(-2.86%)
Apr 20, 2009 4.100 4.180 3.600 3.850 24,474 -0.33(-7.89%)
Apr 17, 2009 4.180 4.180 4.060 4.180 7,245 -0.01(-0.24%)
Apr 16, 2009 4.190 4.190 4.050 4.190 18,605 +0.05(+1.21%)
Apr 15, 2009 3.990 4.240 3.990 4.140 21,199 +0.06(+1.47%)
Apr 14, 2009 3.990 4.150 3.990 4.080 20,934 +0.21(+5.43%)
Apr 13, 2009 3.800 3.880 3.700 3.870 13,332 +0.07(+1.84%)
Apr 09, 2009 3.730 3.820 3.650 3.800 22,950 +0.16(+4.40%)
Apr 08, 2009 3.370 3.730 3.370 3.640 19,338 +0.00(+0.00%)
Apr 07, 2009 3.700 3.740 3.560 3.640 12,783 -0.06(-1.62%)
Apr 06, 2009 3.800 3.800 3.280 3.700 9,642 +0.10(+2.78%)
Apr 03, 2009 3.750 3.750 3.500 3.600 8,763 -0.15(-4.00%)
Apr 02, 2009 3.470 3.800 3.470 3.750 28,535 +0.28(+8.07%)
Apr 01, 2009 3.440 3.470 3.380 3.470 16,917 +0.09(+2.66%)
Mar 31, 2009 3.290 3.470 3.250 3.380 13,145 +0.13(+4.00%)
Mar 30, 2009 3.110 3.370 3.110 3.250 9,910 -0.19(-5.52%)
Mar 26, 2009 3.460 3.460 3.350 3.440 6,597 +0.04(+1.18%)
Mar 25, 2009 3.480 3.480 3.260 3.400 4,716 -0.03(-0.87%)
Mar 24, 2009 3.300 3.460 3.100 3.430 21,540 +0.16(+4.89%)
Mar 23, 2009 3.090 3.270 3.200 3.270 15,252 +0.22(+7.21%)
Mar 20, 2009 3.090 3.100 2.940 3.050 19,820 +0.00(+0.00%)
Mar 19, 2009 3.000 3.050 2.750 3.050 43,425 +0.30(+10.91%)
Mar 18, 2009 2.650 2.750 2.440 2.750 34,633 +0.11(+4.17%)
Mar 17, 2009 2.500 2.640 2.500 2.640 13,160 +0.09(+3.53%)
Mar 16, 2009 2.200 2.550 2.200 2.550 75,550 +0.35(+15.91%)
Mar 13, 2009 2.190 2.200 2.180 2.200 1,427 +0.04(+1.85%)
Mar 12, 2009 2.190 2.200 2.160 2.160 4,313 +0.01(+0.47%)
Mar 11, 2009 2.190 2.190 2.150 2.150 1,860 -0.05(-2.27%)
Mar 10, 2009 2.250 2.250 2.150 2.200 5,900 -0.03(-1.35%)
Mar 09, 2009 2.150 2.240 2.150 2.230 1,685 +0.08(+3.72%)
Mar 06, 2009 2.240 2.250 2.150 2.150 8,745 -0.09(-4.02%)
Mar 05, 2009 2.240 2.240 2.150 2.240 3,600 -0.01(-0.44%)
Mar 04, 2009 2.250 2.250 2.150 2.250 10,290 +0.00(+0.00%)
Mar 02, 2009 2.260 2.400 2.240 2.250 21,031 -0.08(-3.43%)
Feb 27, 2009 2.320 2.330 2.320 2.330 641 -0.01(-0.43%)
Feb 26, 2009 2.340 2.340 2.260 2.340 6,721 +0.00(+0.00%)
Feb 25, 2009 2.270 2.350 2.260 2.340 6,521 +0.00(+0.00%)
Feb 24, 2009 2.290 2.350 2.250 2.340 7,592 -0.10(-4.10%)
Feb 23, 2009 2.460 2.460 2.290 2.440 5,859 -0.05(-2.01%)
Feb 20, 2009 2.400 2.490 2.350 2.490 4,900 -0.03(-1.19%)
Feb 19, 2009 2.540 2.540 2.400 2.520 5,148 +0.02(+0.80%)
Feb 18, 2009 2.580 2.580 2.360 2.500 27,080 -0.08(-3.10%)
Feb 17, 2009 2.650 2.650 2.300 2.580 14,720 -0.07(-2.64%)
Feb 13, 2009 2.440 2.730 2.440 2.650 19,063 +0.16(+6.43%)
Feb 12, 2009 2.320 2.500 2.250 2.490 30,199 +0.09(+3.75%)
Feb 11, 2009 2.300 2.400 2.250 2.400 6,823 +0.13(+5.73%)
Feb 10, 2009 2.360 2.390 2.270 2.270 1,800 -0.10(-4.22%)
Feb 09, 2009 2.430 2.430 2.370 2.370 7,740 -0.01(-0.42%)
Feb 06, 2009 2.370 2.440 2.300 2.380 81,565 +0.10(+4.39%)
Feb 05, 2009 2.370 2.370 2.280 2.280 7,400 -0.10(-4.20%)
Feb 04, 2009 2.330 2.380 2.310 2.380 5,625 +0.06(+2.59%)
Feb 03, 2009 2.430 2.430 2.320 2.320 40,150 -0.07(-2.93%)
Feb 02, 2009 2.350 2.390 2.320 2.390 9,600 +0.04(+1.70%)
Jan 30, 2009 2.370 2.370 2.350 2.350 6,080 -0.04(-1.67%)
Jan 29, 2009 2.400 2.400 2.390 2.390 183,200 -0.03(-1.24%)
Jan 28, 2009 2.450 2.450 2.410 2.420 8,413 +0.01(+0.41%)
Jan 27, 2009 2.410 2.440 2.390 2.410 4,067 +0.00(+0.00%)
Jan 26, 2009 2.380 2.490 2.380 2.410 29,745 +0.03(+1.26%)
Jan 23, 2009 2.360 2.430 2.350 2.380 25,176 +0.03(+1.28%)
Jan 22, 2009 2.380 2.460 2.300 2.350 8,980 -0.02(-0.84%)
Jan 21, 2009 2.370 2.370 2.350 2.370 8,211 +0.02(+0.85%)
Jan 20, 2009 2.440 2.450 2.350 2.350 11,988 -0.07(-2.89%)
Jan 19, 2009 2.400 2.420 2.400 2.420 12,850 +0.01(+0.41%)
Jan 16, 2009 2.460 2.480 2.400 2.410 28,859 +0.01(+0.42%)
Jan 15, 2009 2.400 2.440 2.350 2.400 22,418 -0.02(-0.83%)
Jan 14, 2009 2.580 2.580 2.350 2.420 5,525 -0.03(-1.22%)
Jan 13, 2009 2.500 2.530 2.450 2.450 7,456 -0.04(-1.61%)
Jan 12, 2009 2.500 2.500 2.390 2.490 6,094 -0.01(-0.40%)
Jan 09, 2009 2.590 2.590 2.360 2.500 14,580 +0.08(+3.31%)
Jan 08, 2009 2.490 2.630 2.420 2.420 3,763 +0.07(+2.98%)
Jan 07, 2009 2.670 2.670 2.270 2.350 42,213 -0.21(-8.20%)
Jan 06, 2009 2.300 2.620 2.300 2.560 27,000 +0.26(+11.30%)
Jan 05, 2009 2.490 2.490 2.200 2.300 15,173 +0.00(+0.00%)
Jan 02, 2009 2.170 2.320 2.120 2.300 61,075 +0.13(+5.99%)
Dec 31, 2008 2.340 2.340 2.050 2.170 216,794 -0.13(-5.65%)
Dec 30, 2008 2.400 2.440 2.250 2.300 17,959 -0.13(-5.35%)
Dec 29, 2008 2.460 2.460 2.060 2.430 20,777 +0.05(+2.10%)
Dec 24, 2008 2.250 2.390 2.250 2.380 3,360 +0.03(+1.28%)
Dec 23, 2008 2.260 2.350 2.250 2.350 21,873 -0.14(-5.62%)
Dec 22, 2008 2.360 2.490 2.140 2.490 9,640 -0.02(-0.80%)
Dec 19, 2008 2.380 2.510 2.360 2.510 31,628 -0.04(-1.57%)
Dec 18, 2008 2.610 2.650 2.420 2.550 67,488 -0.15(-5.56%)
Dec 17, 2008 2.520 2.700 2.520 2.700 4,200 +0.02(+0.75%)
Dec 16, 2008 2.730 2.740 2.500 2.680 58,421 +0.13(+5.10%)
Dec 15, 2008 2.220 2.560 2.190 2.550 16,328 +0.31(+13.84%)
Dec 12, 2008 2.120 2.340 2.110 2.240 188,210 -0.09(-3.86%)
Dec 11, 2008 2.410 2.420 2.130 2.330 20,549 -0.06(-2.51%)
Dec 10, 2008 2.410 2.550 2.250 2.390 18,342 -0.20(-7.72%)
Dec 09, 2008 2.450 2.590 2.320 2.590 14,601 +0.05(+1.97%)
Dec 08, 2008 2.650 2.750 2.500 2.540 13,683 -0.05(-1.93%)
Dec 05, 2008 2.580 2.730 2.310 2.590 33,020 -0.15(-5.47%)
Dec 04, 2008 2.790 2.800 2.610 2.740 13,271 -0.01(-0.36%)
Dec 03, 2008 2.900 2.900 2.600 2.750 49,929 -0.10(-3.51%)
Dec 02, 2008 2.950 3.000 2.720 2.850 30,900 -0.04(-1.38%)
Dec 01, 2008 2.920 2.950 2.520 2.890 58,063 +0.03(+1.05%)
Nov 28, 2008 2.500 3.250 2.450 2.860 71,437 +0.45(+18.67%)
Nov 27, 2008 2.190 2.480 2.160 2.410 31,696 +0.11(+4.78%)
Nov 26, 2008 1.610 2.400 1.610 2.300 86,157 +0.70(+43.75%)
Nov 25, 2008 1.440 1.740 1.420 1.600 133,185 +0.19(+13.48%)
Nov 24, 2008 1.110 1.440 1.110 1.410 137,095 +0.32(+29.36%)
Nov 21, 2008 1.080 1.100 0.9300 1.090 88,323 +0.04(+3.81%)
Nov 20, 2008 1.120 1.180 1.010 1.050 181,004 -0.19(-15.32%)
Nov 19, 2008 1.300 1.320 1.140 1.240 63,866 -0.08(-6.06%)
Nov 18, 2008 1.300 1.350 1.240 1.320 195,894 +0.03(+2.33%)
Nov 17, 2008 1.500 1.500 1.260 1.290 145,506 -0.17(-11.64%)
Nov 14, 2008 1.600 1.640 1.190 1.460 291,736 -0.04(-2.67%)
Nov 13, 2008 1.850 1.950 1.420 1.500 67,297 -0.31(-17.13%)
Nov 12, 2008 1.860 2.000 1.790 1.810 24,210 -0.24(-11.71%)
Nov 11, 2008 1.990 2.180 1.760 2.050 28,940 +0.10(+5.13%)
Nov 10, 2008 2.190 2.190 1.930 1.950 34,250 +0.05(+2.63%)
Nov 07, 2008 1.980 1.990 1.850 1.900 26,750 +0.02(+1.06%)
Nov 06, 2008 2.100 2.300 1.860 1.880 124,900 -0.22(-10.48%)
Nov 05, 2008 2.400 2.400 2.090 2.100 91,160 -0.30(-12.50%)
Nov 04, 2008 2.500 2.500 2.300 2.400 136,952 +0.00(+0.00%)
Nov 03, 2008 2.440 2.500 2.290 2.400 86,199 +0.11(+4.80%)
Oct 31, 2008 2.840 2.840 2.250 2.290 100,108 -0.36(-13.58%)
Oct 30, 2008 2.700 3.000 2.510 2.650 110,630 +0.00(+0.00%)
Oct 29, 2008 2.700 2.810 2.480 2.650 27,000 +0.00(+0.00%)
Oct 28, 2008 3.000 3.000 2.420 2.650 34,845 -0.11(-3.99%)
Oct 27, 2008 2.600 2.890 2.560 2.760 8,255 +0.21(+8.24%)
Oct 24, 2008 2.850 3.310 2.350 2.550 18,314 -0.25(-8.93%)
Oct 23, 2008 3.200 3.200 2.800 2.800 16,125 -0.40(-12.50%)
Oct 22, 2008 3.150 3.700 3.140 3.200 9,436 -0.58(-15.34%)
Oct 21, 2008 3.700 3.950 3.140 3.780 28,000 +0.03(+0.80%)
Oct 20, 2008 3.440 3.750 3.350 3.750 15,412 +0.49(+15.03%)
Oct 17, 2008 2.800 3.270 2.800 3.260 14,110 +0.52(+18.98%)
Oct 16, 2008 2.720 2.750 2.500 2.740 361,600 +0.02(+0.74%)
Oct 15, 2008 3.300 3.300 2.380 2.720 90,252 -0.69(-20.23%)
Oct 14, 2008 4.190 4.460 3.270 3.410 119,727 +0.14(+4.28%)
Oct 10, 2008 3.020 4.440 3.020 3.270 118,628 -0.62(-15.94%)
Oct 09, 2008 3.780 4.470 3.780 3.890 21,148 +0.04(+1.04%)
Oct 08, 2008 3.990 4.000 3.800 3.850 4,880 -0.18(-4.47%)
Oct 07, 2008 4.200 4.450 3.850 4.030 27,844 +0.28(+7.47%)
Oct 06, 2008 4.260 4.300 3.750 3.750 50,250 -0.70(-15.73%)
Oct 03, 2008 4.760 5.770 4.300 4.450 66,350 -0.30(-6.32%)
Oct 02, 2008 5.510 5.710 4.140 4.750 80,530 -1.33(-21.88%)
Oct 01, 2008 6.560 6.570 5.780 6.080 18,700 -0.82(-11.88%)
Sep 30, 2008 6.260 7.150 6.260 6.900 24,872 +0.39(+5.99%)
Sep 29, 2008 7.140 7.140 6.500 6.510 21,493 -0.49(-7.00%)
Sep 26, 2008 6.960 7.010 6.950 7.000 8,900 -0.15(-2.10%)
Sep 25, 2008 6.890 7.150 6.890 7.150 44,972 +0.15(+2.14%)
Sep 24, 2008 6.890 7.000 6.890 7.000 110,882 +0.10(+1.45%)
Sep 23, 2008 6.570 7.000 6.570 6.900 3,236 -0.03(-0.43%)
Sep 22, 2008 7.150 7.150 6.900 6.930 40,912 -0.06(-0.86%)
Sep 19, 2008 6.810 7.000 6.810 6.990 9,678 +0.18(+2.64%)
Sep 18, 2008 6.720 7.140 6.720 6.810 3,673 -0.09(-1.30%)
Sep 17, 2008 7.150 7.150 6.900 6.900 7,330 -0.05(-0.72%)
Sep 16, 2008 7.150 7.150 6.500 6.950 2,167 +0.05(+0.72%)
Sep 15, 2008 7.000 7.090 6.900 6.900 3,010 -0.24(-3.36%)
Sep 12, 2008 7.050 7.150 7.000 7.140 16,475 +0.14(+2.00%)
Sep 11, 2008 7.080 7.150 6.920 7.000 15,940 +0.24(+3.55%)
Sep 10, 2008 6.810 7.200 6.760 6.760 15,075 -0.24(-3.43%)
Sep 09, 2008 7.320 7.330 7.000 7.000 28,200 -0.32(-4.37%)
Sep 08, 2008 7.330 7.410 7.130 7.320 15,058 -0.01(-0.14%)
Sep 05, 2008 7.060 7.340 7.060 7.330 41,028 -0.02(-0.27%)
Sep 04, 2008 7.500 7.500 7.300 7.350 40,713 -0.09(-1.21%)
Sep 03, 2008 7.450 7.640 7.400 7.440 13,140 -0.01(-0.13%)
Sep 02, 2008 7.500 7.500 7.400 7.450 64,529 -0.15(-1.97%)
Aug 29, 2008 7.460 7.630 7.450 7.600 14,978 +0.10(+1.33%)
Aug 28, 2008 7.500 7.690 7.500 7.500 32,480 +0.00(+0.00%)
Aug 27, 2008 7.500 7.530 7.490 7.500 17,000 +0.01(+0.13%)
Aug 26, 2008 7.600 7.600 7.490 7.490 31,900 -0.25(-3.23%)
Aug 25, 2008 7.660 7.740 7.600 7.740 2,000 +0.00(+0.00%)
Aug 22, 2008 7.760 7.760 7.600 7.740 3,600 -0.06(-0.77%)
Aug 21, 2008 7.700 7.850 7.680 7.800 33,286 +0.10(+1.30%)
Aug 20, 2008 7.650 7.740 7.650 7.700 7,600 -0.04(-0.52%)
Aug 19, 2008 7.540 7.740 7.540 7.740 9,442 +0.09(+1.18%)
Aug 18, 2008 7.740 7.790 7.480 7.650 13,070 -0.10(-1.29%)
Aug 15, 2008 7.650 7.750 7.600 7.750 2,104 +0.04(+0.52%)
Aug 14, 2008 7.690 7.750 7.650 7.710 4,000 -0.14(-1.78%)
Aug 13, 2008 7.610 7.940 7.520 7.850 21,537 +0.12(+1.55%)
Aug 12, 2008 7.750 7.750 7.650 7.730 3,580 -0.01(-0.13%)
Aug 11, 2008 7.850 7.850 7.740 7.740 5,012 -0.11(-1.40%)
Aug 08, 2008 8.000 8.000 7.620 7.850 36,380 -0.02(-0.25%)
Aug 07, 2008 7.600 7.880 7.600 7.870 1,658 +0.02(+0.25%)
Aug 06, 2008 7.850 7.850 7.830 7.850 1,023 -0.04(-0.51%)
Aug 05, 2008 7.750 7.900 7.750 7.890 2,488 +0.04(+0.51%)
Aug 04, 2008 7.860 7.940 7.760 7.850 16,930 +0.00(+0.00%)
Aug 01, 2008 7.860 7.940 7.760 7.850 16,930 +0.00(+0.00%)
Jul 31, 2008 7.880 7.880 7.850 7.850 2,500 +0.00(+0.00%)
Jul 30, 2008 7.710 7.990 7.710 7.850 14,907 -0.01(-0.13%)
Jul 29, 2008 8.140 8.140 7.860 7.860 4,132 -0.18(-2.24%)
Jul 28, 2008 7.510 8.040 7.510 8.040 22,553 +0.32(+4.15%)
Jul 25, 2008 7.990 7.990 7.720 7.720 13,400 -0.28(-3.50%)
Jul 24, 2008 7.830 8.000 7.830 8.000 13,037 +0.09(+1.14%)
Jul 23, 2008 8.000 8.000 7.910 7.910 1,836 -0.06(-0.75%)
Jul 22, 2008 7.990 8.010 7.970 7.970 11,284 +0.09(+1.14%)
Jul 21, 2008 8.110 8.120 7.880 7.880 2,751 -0.18(-2.23%)
Jul 18, 2008 8.130 8.130 8.000 8.060 16,091 -0.07(-0.86%)
Jul 17, 2008 8.140 8.390 8.100 8.130 18,681 -0.02(-0.25%)
Jul 16, 2008 8.260 8.260 8.000 8.150 12,413 -0.11(-1.33%)
Jul 15, 2008 8.690 8.800 8.260 8.260 17,405 -0.14(-1.67%)
Jul 14, 2008 8.500 8.740 8.400 8.400 11,889 -0.11(-1.29%)
Jul 11, 2008 8.420 8.700 8.420 8.510 10,200 -0.09(-1.05%)
Jul 10, 2008 8.400 8.740 8.400 8.600 34,605 +0.30(+3.61%)
Jul 09, 2008 8.450 8.550 8.260 8.300 8,213 -0.15(-1.78%)
Jul 08, 2008 8.310 8.660 8.290 8.450 9,314 -0.14(-1.63%)
Jul 07, 2008 8.260 8.600 8.260 8.590 6,256 +0.21(+2.51%)
Jul 04, 2008 8.740 8.740 8.380 8.380 400 -0.31(-3.57%)
Jul 03, 2008 8.500 8.740 8.350 8.690 5,400 -0.07(-0.80%)
Jul 02, 2008 8.940 9.000 8.760 8.760 15,214 -0.04(-0.45%)
Jul 01, 2008 8.460 9.000 8.410 8.800 11,276 +0.00(+0.00%)
Jun 30, 2008 8.460 9.000 8.410 8.800 11,276 +0.11(+1.27%)
Jun 27, 2008 8.350 8.750 8.350 8.690 1,352 +0.16(+1.88%)
Jun 26, 2008 8.560 8.560 8.520 8.530 2,510 -0.25(-2.85%)
Jun 25, 2008 8.990 9.000 8.560 8.780 7,420 +0.02(+0.23%)
Jun 24, 2008 8.930 9.100 8.760 8.760 1,512 -0.49(-5.30%)
Jun 23, 2008 9.250 9.250 9.250 9.250 2,200 -0.05(-0.54%)
Jun 20, 2008 9.580 9.600 9.200 9.300 7,338 -0.20(-2.11%)
Jun 19, 2008 9.990 10.15 9.050 9.500 16,943 -0.49(-4.90%)
Jun 18, 2008 9.740 10.50 9.740 9.990 67,272 +0.25(+2.57%)
Jun 17, 2008 8.730 9.740 8.690 9.740 51,951 +1.14(+13.26%)
Jun 16, 2008 7.900 8.700 7.900 8.600 90,950 +0.72(+9.14%)
Jun 13, 2008 8.000 8.090 7.820 7.880 34,450 -0.21(-2.60%)
Jun 12, 2008 8.160 8.240 8.000 8.090 4,215 -0.11(-1.34%)
Jun 11, 2008 8.180 8.370 8.110 8.200 14,736 -0.09(-1.09%)
Jun 10, 2008 8.430 8.450 8.010 8.290 47,937 -0.16(-1.89%)
Jun 09, 2008 8.460 8.570 8.450 8.450 16,507 -0.10(-1.17%)
Jun 06, 2008 8.460 8.550 8.400 8.550 23,099 +0.09(+1.06%)
Jun 05, 2008 8.550 8.590 8.450 8.460 14,798 -0.14(-1.63%)
Jun 04, 2008 8.630 8.630 8.450 8.600 11,753 -0.05(-0.58%)
Jun 03, 2008 8.640 8.650 8.580 8.650 4,270 +0.02(+0.23%)
Jun 02, 2008 8.640 8.640 8.450 8.630 11,349 +0.05(+0.58%)
May 30, 2008 8.610 8.620 8.550 8.580 4,955 -0.03(-0.35%)
May 29, 2008 8.710 8.740 8.500 8.610 19,238 -0.16(-1.82%)
May 28, 2008 8.800 8.800 8.500 8.770 8,581 -0.03(-0.34%)
May 27, 2008 9.090 9.110 8.800 8.800 15,111 -0.31(-3.40%)
May 26, 2008 9.140 9.140 9.000 9.110 2,477 +0.11(+1.22%)
May 23, 2008 9.000 9.000 9.000 9.000 532 +0.01(+0.11%)
May 22, 2008 9.010 9.140 8.900 8.990 10,470 -0.01(-0.11%)
May 21, 2008 9.200 9.200 9.000 9.000 34,150 -0.20(-2.17%)
May 20, 2008 8.900 9.250 8.900 9.200 10,784 +0.18(+2.00%)
May 19, 2008 8.870 9.020 8.820 9.020 13,453 +0.00(+0.00%)
May 16, 2008 8.870 9.020 8.820 9.020 13,453 +0.04(+0.45%)
May 15, 2008 8.990 8.990 8.860 8.980 2,351 -0.05(-0.55%)
May 14, 2008 9.020 9.030 8.870 9.030 6,752 -0.12(-1.31%)
May 13, 2008 8.910 9.150 8.880 9.150 1,475 +0.02(+0.22%)
May 12, 2008 8.860 9.170 8.850 9.130 4,813 +0.13(+1.44%)
May 09, 2008 9.250 9.300 9.000 9.000 21,800 -0.24(-2.60%)
May 08, 2008 9.200 9.390 9.150 9.240 15,175 +0.06(+0.65%)
May 07, 2008 9.020 9.180 9.000 9.180 14,018 +0.15(+1.66%)
May 06, 2008 9.250 9.250 9.030 9.030 24,370 -0.18(-1.95%)
May 05, 2008 9.250 9.340 9.120 9.210 153,050 +0.01(+0.11%)
May 02, 2008 9.200 9.200 9.200 9.200 570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.