Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.630 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.55 10.58 10.37 10.41 101,714 +0.09(+0.87%)
Apr 29, 2009 10.34 10.41 10.14 10.32 102,382 +0.16(+1.57%)
Apr 28, 2009 9.980 10.23 9.980 10.16 47,376 -0.02(-0.20%)
Apr 27, 2009 10.21 10.24 10.03 10.18 74,233 -0.05(-0.49%)
Apr 24, 2009 10.03 10.34 10.03 10.23 41,076 +0.25(+2.51%)
Apr 23, 2009 10.17 10.17 9.660 9.980 33,262 -0.03(-0.30%)
Apr 22, 2009 9.860 10.19 9.850 10.01 50,744 -0.05(-0.50%)
Apr 21, 2009 9.980 10.08 9.850 10.06 43,895 +0.04(+0.40%)
Apr 20, 2009 10.26 10.35 9.950 10.02 58,937 -0.48(-4.57%)
Apr 17, 2009 10.27 10.54 10.27 10.50 42,383 +0.07(+0.67%)
Apr 16, 2009 10.33 10.48 10.24 10.43 65,814 +0.10(+0.97%)
Apr 15, 2009 10.03 10.33 10.00 10.33 51,199 -0.07(-0.67%)
Apr 14, 2009 10.46 10.55 10.39 10.40 58,360 -0.10(-0.95%)
Apr 13, 2009 10.25 10.50 10.20 10.50 117,369 +0.20(+1.94%)
Apr 09, 2009 10.01 10.47 10.01 10.30 63,551 +0.29(+2.90%)
Apr 08, 2009 10.22 10.22 9.870 10.01 54,820 +0.04(+0.40%)
Apr 07, 2009 9.860 10.07 9.820 9.970 39,213 -0.21(-2.06%)
Apr 06, 2009 10.15 10.20 10.10 10.18 39,140 -0.05(-0.49%)
Apr 03, 2009 10.08 10.27 10.01 10.23 98,570 +0.17(+1.69%)
Apr 02, 2009 9.880 10.28 9.880 10.06 108,466 +0.21(+2.13%)
Apr 01, 2009 9.340 9.860 9.340 9.850 59,946 +0.08(+0.82%)
Mar 31, 2009 9.540 9.930 9.540 9.770 80,861 +0.19(+1.98%)
Mar 30, 2009 9.940 9.940 9.530 9.580 121,791 -0.69(-6.72%)
Mar 26, 2009 9.780 10.27 9.780 10.27 96,564 +0.28(+2.80%)
Mar 25, 2009 9.690 10.02 9.690 9.990 73,332 +0.22(+2.25%)
Mar 24, 2009 9.570 9.930 9.570 9.770 55,714 -0.09(-0.91%)
Mar 23, 2009 9.680 9.900 9.640 9.860 81,794 +0.51(+5.45%)
Mar 20, 2009 9.360 9.550 9.330 9.350 21,659 -0.06(-0.64%)
Mar 19, 2009 9.420 9.530 9.410 9.410 29,275 +0.03(+0.32%)
Mar 18, 2009 8.920 9.440 8.920 9.380 52,537 +0.25(+2.74%)
Mar 17, 2009 8.770 9.130 8.720 9.130 37,024 +0.27(+3.05%)
Mar 16, 2009 8.710 9.150 8.710 8.860 59,049 +0.10(+1.14%)
Mar 13, 2009 8.650 8.890 8.650 8.760 0 +0.06(+0.69%)
Mar 12, 2009 8.300 8.740 8.290 8.700 39,263 +0.40(+4.82%)
Mar 11, 2009 8.110 8.400 8.110 8.300 69,067 +0.18(+2.22%)
Mar 10, 2009 7.710 8.180 7.710 8.120 76,773 +0.45(+5.87%)
Mar 09, 2009 7.660 7.850 7.660 7.670 41,976 -0.20(-2.50%)
Mar 06, 2009 8.000 8.000 7.720 7.867 0 +0.09(+1.11%)
Mar 05, 2009 7.870 7.970 7.720 7.780 42,188 -0.32(-3.95%)
Mar 04, 2009 7.810 8.170 7.810 8.100 131,534 +0.25(+3.18%)
Mar 02, 2009 8.010 8.120 7.820 7.850 139,978 -0.38(-4.62%)
Feb 27, 2009 8.160 8.380 8.150 8.230 0 -0.12(-1.44%)
Feb 26, 2009 8.160 8.660 8.160 8.350 64,100 -0.11(-1.30%)
Feb 25, 2009 8.500 8.520 8.330 8.460 77,916 +0.00(+0.00%)
Feb 24, 2009 8.350 8.500 8.140 8.460 100,489 +0.22(+2.67%)
Feb 23, 2009 8.420 8.600 8.200 8.240 76,053 -0.24(-2.88%)
Feb 20, 2009 8.520 8.598 8.140 8.484 82,362 -0.21(-2.37%)
Feb 19, 2009 8.900 8.920 8.640 8.690 60,146 -0.13(-1.47%)
Feb 18, 2009 8.510 9.000 8.510 8.820 67,229 +0.04(+0.46%)
Feb 17, 2009 8.720 9.180 8.720 8.780 132,358 -0.57(-6.10%)
Feb 13, 2009 9.250 9.510 9.250 9.350 58,363 -0.04(-0.43%)
Feb 12, 2009 9.330 9.420 9.250 9.390 71,142 -0.15(-1.57%)
Feb 11, 2009 9.280 9.700 9.280 9.540 48,908 -0.01(-0.10%)
Feb 10, 2009 9.680 9.865 9.430 9.550 65,729 -0.30(-3.05%)
Feb 09, 2009 9.700 9.870 9.610 9.850 58,433 +0.02(+0.20%)
Feb 06, 2009 9.450 9.850 9.450 9.830 80,401 +0.21(+2.18%)
Feb 05, 2009 9.320 9.630 9.310 9.620 59,984 +0.13(+1.37%)
Feb 04, 2009 9.400 9.660 9.400 9.490 103,205 -0.03(-0.32%)
Feb 03, 2009 9.150 9.550 9.100 9.520 80,501 +0.12(+1.28%)
Feb 02, 2009 9.010 9.430 9.010 9.400 96,954 +0.09(+0.97%)
Jan 30, 2009 9.690 9.690 9.290 9.310 0 -0.25(-2.62%)
Jan 29, 2009 9.560 9.730 9.560 9.560 43,380 -0.27(-2.75%)
Jan 28, 2009 9.660 9.900 9.660 9.830 49,173 +0.28(+2.93%)
Jan 27, 2009 9.390 9.620 9.390 9.550 47,150 +0.07(+0.74%)
Jan 26, 2009 9.300 9.560 9.300 9.480 49,693 +0.19(+2.01%)
Jan 23, 2009 9.270 9.293 8.870 9.293 49,423 +0.13(+1.45%)
Jan 22, 2009 9.000 9.330 8.980 9.160 57,674 -0.17(-1.82%)
Jan 21, 2009 8.990 9.370 8.990 9.330 46,657 +0.19(+2.08%)
Jan 20, 2009 9.240 9.500 9.000 9.140 71,216 -0.37(-3.89%)
Jan 16, 2009 9.460 9.530 9.247 9.510 40,854 +0.14(+1.49%)
Jan 15, 2009 9.200 9.410 9.030 9.370 42,816 -0.02(-0.21%)
Jan 14, 2009 9.500 9.530 9.330 9.390 48,438 -0.61(-6.10%)
Jan 13, 2009 9.810 10.09 9.810 10.00 36,979 -0.03(-0.30%)
Jan 12, 2009 10.11 10.13 9.928 10.03 75,746 -0.23(-2.24%)
Jan 09, 2009 10.44 10.44 10.10 10.26 79,416 -0.02(-0.19%)
Jan 08, 2009 10.27 10.28 9.780 10.28 66,559 -0.16(-1.53%)
Jan 07, 2009 10.73 10.73 10.39 10.44 61,454 -0.21(-1.97%)
Jan 06, 2009 10.57 10.65 10.34 10.65 99,787 +0.31(+3.00%)
Jan 05, 2009 10.40 10.42 10.13 10.34 90,751 +0.18(+1.77%)
Jan 02, 2009 9.390 10.21 9.390 10.16 0 +0.64(+6.72%)
Jan 01, 2009 9.170 9.530 9.170 9.520 0 +0.00(+0.00%)
Dec 31, 2008 9.170 9.530 9.170 9.520 109,445 +0.22(+2.37%)
Dec 30, 2008 9.310 9.400 9.120 9.300 105,221 +0.11(+1.20%)
Dec 29, 2008 9.400 9.470 9.180 9.190 149,108 -0.27(-2.85%)
Dec 26, 2008 9.530 9.600 9.250 9.460 40,059 +0.05(+0.53%)
Dec 24, 2008 9.010 10.06 9.010 9.410 53,186 +0.32(+3.52%)
Dec 23, 2008 9.180 9.410 9.040 9.090 98,170 -0.16(-1.73%)
Dec 22, 2008 8.920 9.500 8.920 9.250 72,576 +0.04(+0.43%)
Dec 19, 2008 8.900 9.240 8.900 9.210 72,742 +0.05(+0.55%)
Dec 18, 2008 8.780 9.294 8.780 9.160 92,456 +0.22(+2.46%)
Dec 17, 2008 8.610 9.030 8.600 8.940 56,123 +0.09(+1.02%)
Dec 16, 2008 8.340 8.900 8.340 8.850 118,932 +0.37(+4.36%)
Dec 15, 2008 8.260 8.780 8.260 8.480 66,252 -0.13(-1.51%)
Dec 12, 2008 8.180 8.620 8.180 8.610 81,233 +0.12(+1.41%)
Dec 11, 2008 8.430 8.720 8.400 8.490 74,166 +0.02(+0.24%)
Dec 10, 2008 8.760 8.760 8.250 8.470 110,056 +0.20(+2.42%)
Dec 09, 2008 8.460 8.950 8.260 8.270 136,686 -0.40(-4.61%)
Dec 08, 2008 8.290 8.850 8.290 8.670 100,272 +0.37(+4.46%)
Dec 05, 2008 7.690 8.330 7.690 8.300 112,092 +0.21(+2.60%)
Dec 04, 2008 8.070 8.310 8.040 8.090 56,062 -0.22(-2.65%)
Dec 03, 2008 8.150 8.310 7.780 8.310 73,935 +0.09(+1.09%)
Dec 02, 2008 7.810 8.310 7.810 8.220 56,646 +0.14(+1.73%)
Dec 01, 2008 8.360 8.510 8.050 8.080 55,009 -0.64(-7.34%)
Nov 28, 2008 8.660 8.800 8.450 8.720 18,122 +0.19(+2.23%)
Nov 26, 2008 7.840 8.600 7.840 8.530 63,878 +0.31(+3.77%)
Nov 25, 2008 8.400 8.400 8.100 8.220 43,629 -0.05(-0.60%)
Nov 24, 2008 7.800 8.400 7.800 8.270 55,435 +0.50(+6.44%)
Nov 21, 2008 7.200 7.770 7.200 7.770 113,766 +0.62(+8.67%)
Nov 20, 2008 8.190 8.190 7.130 7.150 78,972 -1.25(-14.88%)
Nov 19, 2008 8.850 8.940 8.300 8.400 60,092 -0.45(-5.08%)
Nov 18, 2008 9.010 9.220 8.500 8.850 72,633 -0.30(-3.28%)
Nov 17, 2008 9.250 9.370 9.040 9.150 55,419 -0.38(-3.99%)
Nov 14, 2008 9.750 9.750 9.360 9.530 32,251 -0.22(-2.26%)
Nov 13, 2008 9.070 9.750 9.031 9.750 76,903 +0.36(+3.83%)
Nov 12, 2008 9.820 10.22 9.300 9.390 40,611 -0.83(-8.12%)
Nov 11, 2008 10.80 10.80 10.22 10.22 51,787 -0.58(-5.37%)
Nov 10, 2008 10.83 11.26 10.71 10.80 41,156 -0.10(-0.92%)
Nov 07, 2008 10.69 11.09 10.57 10.90 90,592 -0.01(-0.09%)
Nov 06, 2008 10.79 11.40 10.69 10.91 83,573 -0.49(-4.30%)
Nov 05, 2008 11.24 11.70 11.24 11.40 95,852 -0.17(-1.47%)
Nov 04, 2008 11.11 11.80 11.11 11.57 29,826 +0.33(+2.94%)
Nov 03, 2008 10.78 11.38 10.78 11.24 83,965 +0.25(+2.27%)
Oct 31, 2008 10.64 11.02 10.64 10.99 32,226 +0.20(+1.85%)
Oct 30, 2008 9.830 10.80 9.830 10.79 35,626 +0.35(+3.35%)
Oct 29, 2008 10.25 10.64 10.15 10.44 57,168 +0.23(+2.25%)
Oct 28, 2008 9.850 10.37 9.580 10.21 84,990 +0.43(+4.40%)
Oct 27, 2008 9.850 9.930 9.510 9.780 79,902 -0.08(-0.81%)
Oct 24, 2008 10.00 10.00 9.350 9.860 74,266 -0.56(-5.37%)
Oct 23, 2008 10.57 10.70 10.10 10.42 47,868 -0.15(-1.42%)
Oct 22, 2008 11.25 11.25 10.48 10.57 47,981 -0.72(-6.38%)
Oct 21, 2008 10.83 11.49 10.83 11.29 51,998 -0.20(-1.74%)
Oct 20, 2008 10.98 11.49 10.83 11.49 38,986 +0.84(+7.89%)
Oct 17, 2008 10.01 10.85 10.01 10.65 37,150 +0.46(+4.51%)
Oct 16, 2008 9.760 10.19 9.350 10.19 91,327 +0.44(+4.51%)
Oct 15, 2008 11.00 11.03 9.750 9.750 124,982 -1.50(-13.33%)
Oct 14, 2008 11.13 11.90 11.13 11.25 67,759 -0.31(-2.68%)
Oct 13, 2008 10.65 11.70 9.620 11.56 163,004 +1.76(+17.96%)
Oct 10, 2008 9.030 9.860 7.850 9.800 170,009 -0.17(-1.70%)
Oct 09, 2008 9.680 10.50 9.680 9.970 128,386 -0.38(-3.67%)
Oct 08, 2008 10.50 10.69 9.800 10.35 183,359 -0.34(-3.18%)
Oct 07, 2008 11.45 12.00 10.60 10.69 109,044 -0.68(-5.98%)
Oct 06, 2008 12.07 12.09 10.90 11.37 134,810 -1.14(-9.11%)
Oct 03, 2008 13.30 13.60 12.40 12.51 59,165 -0.54(-4.14%)
Oct 02, 2008 13.37 13.55 12.82 13.05 50,482 -0.45(-3.33%)
Oct 01, 2008 12.90 13.71 12.90 13.50 55,833 +0.30(+2.27%)
Sep 30, 2008 12.87 13.34 12.77 13.20 37,490 +0.45(+3.53%)
Sep 29, 2008 14.42 14.42 12.00 12.75 123,008 -1.05(-7.61%)
Sep 26, 2008 13.85 13.90 13.70 13.80 0 -0.32(-2.27%)
Sep 25, 2008 14.04 14.30 13.99 14.12 39,131 +0.16(+1.12%)
Sep 24, 2008 13.97 14.05 13.66 13.96 74,306 -0.04(-0.26%)
Sep 23, 2008 14.30 14.30 13.75 14.00 57,145 +0.00(+0.00%)
Sep 22, 2008 13.59 14.68 13.59 14.00 57,126 -0.70(-4.76%)
Sep 19, 2008 14.45 14.70 14.25 14.70 0 +1.40(+10.53%)
Sep 18, 2008 12.90 14.30 12.25 13.30 144,216 +0.60(+4.72%)
Sep 17, 2008 13.50 13.78 12.57 12.70 134,062 -1.20(-8.63%)
Sep 16, 2008 14.78 14.78 13.71 13.90 73,052 -0.49(-3.41%)
Sep 15, 2008 13.76 14.88 13.76 14.39 51,615 -0.84(-5.52%)
Sep 12, 2008 15.28 15.34 15.12 15.23 30,087 +0.07(+0.46%)
Sep 11, 2008 15.32 15.32 14.96 15.16 24,489 -0.18(-1.17%)
Sep 10, 2008 15.30 15.35 15.12 15.34 35,728 +0.16(+1.05%)
Sep 09, 2008 16.12 16.12 15.10 15.18 55,595 -0.54(-3.42%)
Sep 08, 2008 15.22 16.23 15.22 15.72 29,619 -0.00(-0.01%)
Sep 05, 2008 15.64 15.79 15.61 15.72 0 -0.04(-0.25%)
Sep 04, 2008 16.30 16.30 15.64 15.76 47,541 -0.42(-2.60%)
Sep 03, 2008 16.36 16.47 16.17 16.18 26,187 -0.34(-2.06%)
Sep 02, 2008 16.65 16.78 16.52 16.52 35,963 -0.24(-1.43%)
Aug 29, 2008 16.81 16.84 16.69 16.76 13,368 -0.15(-0.89%)
Aug 28, 2008 16.75 16.91 16.75 16.91 15,928 +0.21(+1.29%)
Aug 27, 2008 16.57 16.78 16.57 16.70 23,648 +0.12(+0.75%)
Aug 26, 2008 16.52 16.60 16.42 16.57 20,932 +0.12(+0.73%)
Aug 25, 2008 16.60 16.73 16.41 16.45 52,360 -0.30(-1.79%)
Aug 22, 2008 16.81 16.92 16.71 16.75 36,848 -0.06(-0.36%)
Aug 21, 2008 16.51 16.89 16.51 16.81 27,616 +0.14(+0.84%)
Aug 20, 2008 16.37 16.67 16.37 16.67 21,575 +0.28(+1.73%)
Aug 19, 2008 16.55 16.64 16.29 16.39 28,224 -0.19(-1.16%)
Aug 18, 2008 16.90 17.05 16.58 16.58 37,804 -0.31(-1.84%)
Aug 15, 2008 17.18 17.18 16.83 16.89 0 -0.07(-0.41%)
Aug 14, 2008 16.90 17.16 16.71 16.96 38,404 +0.01(+0.06%)
Aug 13, 2008 16.91 17.05 16.90 16.95 42,977 +0.00(+0.00%)
Aug 12, 2008 17.38 17.38 16.95 16.95 42,955 -0.38(-2.19%)
Aug 11, 2008 17.33 17.59 17.33 17.33 39,679 -0.29(-1.65%)
Aug 08, 2008 17.60 17.65 17.46 17.62 31,625 +0.09(+0.51%)
Aug 07, 2008 17.20 17.75 17.20 17.53 79,014 +0.05(+0.29%)
Aug 06, 2008 17.55 17.55 17.31 17.48 43,726 -0.16(-0.91%)
Aug 05, 2008 17.33 17.64 17.15 17.64 76,360 +0.33(+1.91%)
Aug 04, 2008 17.67 17.67 17.09 17.31 77,857 -0.15(-0.86%)
Aug 01, 2008 17.61 17.72 17.29 17.46 74,772 +0.03(+0.17%)
Jul 31, 2008 17.68 17.77 17.43 17.43 22,486 -0.27(-1.53%)
Jul 30, 2008 17.40 17.70 17.30 17.70 62,345 +0.40(+2.31%)
Jul 29, 2008 17.24 17.30 17.03 17.30 48,228 +0.30(+1.76%)
Jul 28, 2008 17.47 17.47 17.00 17.00 50,220 -0.36(-2.07%)
Jul 25, 2008 17.11 17.45 17.10 17.36 34,407 +0.05(+0.29%)
Jul 24, 2008 17.79 17.80 17.30 17.31 34,801 -0.54(-3.03%)
Jul 23, 2008 17.84 17.89 17.74 17.85 38,778 +0.12(+0.68%)
Jul 22, 2008 17.53 17.76 17.53 17.73 54,976 +0.01(+0.06%)
Jul 21, 2008 17.76 17.91 17.62 17.72 32,363 +0.16(+0.91%)
Jul 18, 2008 17.78 17.84 17.55 17.56 44,595 -0.32(-1.79%)
Jul 17, 2008 17.97 17.99 17.61 17.88 50,475 -0.17(-0.94%)
Jul 16, 2008 17.75 18.05 17.47 18.05 45,530 +0.37(+2.09%)
Jul 15, 2008 18.10 18.10 17.51 17.68 45,518 -0.37(-2.05%)
Jul 14, 2008 18.16 18.16 17.93 18.05 64,910 -0.16(-0.88%)
Jul 11, 2008 18.45 18.55 18.20 18.21 37,123 -0.18(-0.98%)
Jul 10, 2008 18.35 18.45 18.22 18.39 29,913 -0.05(-0.27%)
Jul 09, 2008 18.80 18.80 18.34 18.44 39,496 -0.36(-1.91%)
Jul 08, 2008 18.19 18.80 18.18 18.80 38,548 +0.32(+1.73%)
Jul 07, 2008 19.54 19.54 18.40 18.48 62,795 -0.73(-3.80%)
Jul 04, 2008 20.00 20.00 19.20 19.21 41,266 +0.00(+0.00%)
Jul 03, 2008 20.00 20.00 19.20 19.21 41,266 -0.83(-4.14%)
Jul 02, 2008 20.25 20.26 20.00 20.04 21,674 -0.06(-0.30%)
Jul 01, 2008 19.73 20.18 19.73 20.10 41,324 +0.05(+0.25%)
Jun 30, 2008 19.99 20.12 19.95 20.05 20,483 +0.15(+0.75%)
Jun 27, 2008 20.10 20.15 19.88 19.90 19,042 -0.17(-0.85%)
Jun 26, 2008 20.33 20.38 20.07 20.07 17,463 -0.42(-2.05%)
Jun 25, 2008 20.77 20.77 20.46 20.49 23,037 -0.01(-0.05%)
Jun 24, 2008 20.27 20.55 20.27 20.50 32,797 +0.00(+0.00%)
Jun 23, 2008 20.54 20.64 20.31 20.50 33,826 +0.15(+0.74%)
Jun 20, 2008 20.44 20.55 20.35 20.35 30,561 -0.38(-1.83%)
Jun 19, 2008 20.42 20.73 20.42 20.73 19,666 +0.27(+1.32%)
Jun 18, 2008 20.47 20.59 20.45 20.46 8,645 -0.09(-0.44%)
Jun 17, 2008 20.64 20.80 20.46 20.55 39,603 -0.07(-0.34%)
Jun 16, 2008 20.60 20.65 20.52 20.62 44,242 -0.04(-0.19%)
Jun 13, 2008 20.51 20.68 20.51 20.66 23,524 +0.14(+0.68%)
Jun 12, 2008 20.80 20.81 20.51 20.52 18,705 +0.02(+0.10%)
Jun 11, 2008 20.64 20.90 20.50 20.50 33,970 -0.39(-1.86%)
Jun 10, 2008 20.86 20.93 20.80 20.89 16,416 +0.04(+0.18%)
Jun 09, 2008 20.68 21.00 20.68 20.85 26,215 +0.01(+0.05%)
Jun 06, 2008 21.20 21.30 20.80 20.84 45,518 -0.35(-1.65%)
Jun 05, 2008 21.10 21.19 20.74 21.19 57,841 +0.39(+1.88%)
Jun 04, 2008 20.64 20.93 20.62 20.80 71,979 +0.25(+1.22%)
Jun 03, 2008 20.68 20.85 20.55 20.55 25,496 -0.15(-0.72%)
Jun 02, 2008 20.79 20.83 20.56 20.70 40,290 -0.09(-0.43%)
May 30, 2008 20.74 20.79 20.64 20.79 50,750 +0.03(+0.14%)
May 29, 2008 20.43 20.89 20.40 20.76 68,277 +0.11(+0.53%)
May 28, 2008 20.55 20.72 20.50 20.65 51,868 -0.08(-0.39%)
May 27, 2008 20.58 20.73 20.53 20.73 43,631 +0.16(+0.78%)
May 26, 2008 20.79 20.79 20.47 20.57 0 +0.00(+0.00%)
May 23, 2008 20.79 20.79 20.47 20.57 97,388 -0.32(-1.53%)
May 22, 2008 20.98 20.98 20.79 20.89 72,850 -0.06(-0.29%)
May 21, 2008 20.83 21.03 20.82 20.95 77,943 +0.15(+0.71%)
May 20, 2008 20.90 20.90 20.72 20.80 31,758 -0.10(-0.47%)
May 19, 2008 20.50 20.97 20.50 20.90 109,629 +0.37(+1.80%)
May 16, 2008 20.37 20.53 20.36 20.53 51,589 +0.22(+1.08%)
May 15, 2008 19.98 20.31 19.98 20.31 48,766 +0.11(+0.54%)
May 14, 2008 20.08 20.31 20.08 20.20 77,483 +0.16(+0.80%)
May 13, 2008 20.02 20.08 19.93 20.04 24,786 -0.04(-0.20%)
May 12, 2008 20.00 20.08 19.91 20.08 71,351 +0.01(+0.05%)
May 09, 2008 19.91 20.07 19.85 20.07 57,160 +0.12(+0.60%)
May 08, 2008 19.75 19.95 19.73 19.95 48,678 +0.27(+1.37%)
May 07, 2008 19.74 19.80 19.63 19.68 123,827 -0.01(-0.05%)
May 06, 2008 19.36 19.69 19.36 19.69 29,679 +0.09(+0.46%)
May 05, 2008 19.65 19.72 19.59 19.60 68,901 -0.02(-0.10%)
May 02, 2008 19.62 19.73 19.57 19.62 78,554 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.