Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.37 10.72 10.72 10.72 350,753 -0.59(-5.21%)
Dec 30, 2009 11.60 11.60 11.22 11.31 248,180 -0.29(-2.50%)
Dec 29, 2009 11.61 11.72 11.41 11.60 191,725 +0.06(+0.53%)
Dec 28, 2009 11.00 11.79 11.00 11.54 366,485 +0.54(+4.96%)
Dec 24, 2009 11.01 11.15 10.99 11.00 57,172 +0.01(+0.08%)
Dec 23, 2009 11.10 11.15 10.80 10.99 213,011 +0.00(+0.00%)
Dec 22, 2009 10.98 11.18 10.87 10.99 293,722 -0.02(-0.16%)
Dec 21, 2009 11.37 11.47 10.91 11.00 340,700 -0.19(-1.73%)
Dec 18, 2009 11.75 12.02 10.99 11.20 920,936 -0.48(-4.14%)
Dec 17, 2009 9.572 12.28 9.572 11.68 2,603,983 +2.10(+21.93%)
Dec 16, 2009 9.546 9.713 9.317 9.581 444,570 +0.17(+1.77%)
Dec 15, 2009 9.572 9.633 9.335 9.414 323,324 -0.21(-2.19%)
Dec 14, 2009 9.418 9.633 9.405 9.625 202,332 +0.18(+1.86%)
Dec 11, 2009 9.308 9.598 9.132 9.449 173,976 +0.23(+2.48%)
Dec 10, 2009 9.423 9.616 9.027 9.220 181,288 -0.18(-1.87%)
Dec 09, 2009 9.423 9.466 9.229 9.396 181,082 +0.01(+0.09%)
Dec 08, 2009 9.449 9.519 9.308 9.387 194,112 -0.17(-1.75%)
Dec 07, 2009 9.387 9.633 9.361 9.554 211,576 +0.19(+2.07%)
Dec 04, 2009 9.546 9.704 9.264 9.361 716,108 -0.01(-0.09%)
Dec 03, 2009 9.607 9.616 9.335 9.370 360,554 -0.16(-1.66%)
Dec 02, 2009 9.502 9.704 9.361 9.528 429,435 +0.07(+0.74%)
Dec 01, 2009 9.625 9.728 9.335 9.458 189,638 -0.08(-0.83%)
Nov 30, 2009 9.800 9.800 9.097 9.537 603,345 -0.20(-2.08%)
Nov 27, 2009 9.827 10.09 9.616 9.739 236,447 -0.52(-5.06%)
Nov 25, 2009 10.32 10.45 10.19 10.26 270,532 +0.04(+0.34%)
Nov 24, 2009 10.13 10.40 10.04 10.22 462,223 +0.03(+0.26%)
Nov 23, 2009 10.20 10.52 10.06 10.20 359,492 +0.29(+2.93%)
Nov 20, 2009 9.792 9.915 9.751 9.906 218,493 +0.04(+0.45%)
Nov 19, 2009 10.19 10.20 9.633 9.862 285,113 -0.47(-4.51%)
Nov 18, 2009 10.31 10.39 10.24 10.33 119,455 +0.01(+0.08%)
Nov 17, 2009 10.42 10.61 10.20 10.32 197,138 -0.15(-1.43%)
Nov 16, 2009 10.27 10.55 10.18 10.47 236,231 +0.39(+3.84%)
Nov 13, 2009 10.16 10.22 9.932 10.08 218,910 -0.11(-1.12%)
Nov 12, 2009 10.70 10.71 10.10 10.20 219,632 -0.52(-4.84%)
Nov 11, 2009 10.89 11.00 10.53 10.71 139,688 -0.01(-0.08%)
Nov 10, 2009 10.71 11.08 10.31 10.72 189,162 -0.04(-0.41%)
Nov 09, 2009 10.70 10.85 10.58 10.77 184,293 +0.22(+2.08%)
Nov 06, 2009 10.36 10.68 10.14 10.55 337,906 +0.35(+3.45%)
Nov 05, 2009 9.976 10.57 9.967 10.20 409,352 +0.32(+3.20%)
Nov 04, 2009 10.02 10.18 9.765 9.880 339,702 -0.06(-0.62%)
Nov 03, 2009 9.783 10.06 9.379 9.941 578,116 +0.03(+0.27%)
Nov 02, 2009 10.14 10.38 9.493 9.915 767,711 -0.19(-1.91%)
Oct 30, 2009 10.75 10.79 10.00 10.11 702,003 -0.72(-6.66%)
Oct 29, 2009 10.51 11.15 10.44 10.83 542,260 +0.41(+3.97%)
Oct 28, 2009 11.00 11.08 10.29 10.42 760,584 -0.58(-5.28%)
Oct 27, 2009 11.41 11.51 10.80 11.00 473,861 -0.37(-3.25%)
Oct 26, 2009 11.67 11.94 11.17 11.37 400,741 -0.33(-2.78%)
Oct 23, 2009 11.74 11.76 11.61 11.69 484,146 -0.31(-2.56%)
Oct 22, 2009 11.79 12.08 11.25 12.00 494,101 +0.30(+2.55%)
Oct 21, 2009 12.34 12.65 11.61 11.70 511,783 -0.72(-5.80%)
Oct 20, 2009 12.21 12.50 12.17 12.42 667,542 -0.40(-3.09%)
Oct 19, 2009 12.98 13.20 12.78 12.82 459,666 -0.08(-0.61%)
Oct 16, 2009 13.07 13.30 12.74 12.89 877,708 -0.25(-1.94%)
Oct 15, 2009 12.47 14.45 12.34 13.15 2,622,522 +0.53(+4.18%)
Oct 14, 2009 13.08 13.21 12.45 12.62 757,408 -0.04(-0.35%)
Oct 13, 2009 13.10 13.10 12.59 12.67 551,986 -0.52(-3.93%)
Oct 12, 2009 13.14 13.33 12.91 13.18 433,648 +0.23(+1.76%)
Oct 09, 2009 13.11 13.18 12.76 12.96 265,927 -0.19(-1.47%)
Oct 08, 2009 13.16 13.29 13.04 13.15 587,569 +0.14(+1.08%)
Oct 07, 2009 12.51 13.03 12.38 13.01 333,993 +0.47(+3.79%)
Oct 06, 2009 11.99 12.61 11.89 12.53 324,429 +0.69(+5.79%)
Oct 05, 2009 11.83 12.22 11.72 11.85 511,486 +0.25(+2.12%)
Oct 02, 2009 11.97 12.16 11.41 11.60 1,145,956 -1.05(-8.27%)
Oct 01, 2009 12.91 13.07 12.57 12.65 436,532 -0.28(-2.18%)
Sep 30, 2009 12.48 13.12 12.31 12.93 520,917 +0.50(+4.03%)
Sep 29, 2009 12.07 12.82 11.92 12.43 651,557 +0.45(+3.74%)
Sep 28, 2009 11.50 12.44 11.35 11.98 265,608 +0.62(+5.41%)
Sep 25, 2009 11.47 11.64 11.30 11.37 141,478 -0.13(-1.15%)
Sep 24, 2009 12.09 12.43 11.18 11.50 350,482 -0.57(-4.73%)
Sep 23, 2009 11.52 12.57 11.44 12.07 473,846 +0.54(+4.73%)
Sep 22, 2009 11.11 11.66 11.04 11.52 746,742 +0.58(+5.30%)
Sep 21, 2009 10.92 11.22 10.83 10.94 289,690 -0.15(-1.35%)
Sep 18, 2009 11.25 11.40 11.03 11.09 373,439 +0.01(+0.08%)
Sep 17, 2009 11.22 11.50 11.00 11.08 192,809 -0.17(-1.48%)
Sep 16, 2009 11.10 11.51 10.98 11.25 302,377 +0.18(+1.59%)
Sep 15, 2009 10.91 11.30 10.89 11.07 268,873 +0.17(+1.53%)
Sep 14, 2009 10.76 11.16 10.28 10.91 869,601 -0.45(-3.95%)
Sep 11, 2009 11.07 11.40 10.95 11.36 148,435 +0.21(+1.89%)
Sep 10, 2009 10.64 11.15 10.60 11.15 224,838 +0.49(+4.62%)
Sep 09, 2009 10.64 10.77 10.44 10.65 212,605 +0.03(+0.25%)
Sep 08, 2009 10.55 10.64 10.44 10.63 241,059 +0.20(+1.94%)
Sep 04, 2009 10.21 10.50 10.04 10.42 301,157 +0.28(+2.77%)
Sep 03, 2009 10.44 10.44 10.01 10.14 410,125 -0.18(-1.79%)
Sep 02, 2009 10.31 10.47 9.994 10.33 289,283 +0.02(+0.17%)
Sep 01, 2009 10.54 11.11 10.16 10.31 478,621 -0.33(-3.06%)
Aug 31, 2009 9.976 10.69 9.941 10.64 582,131 +0.42(+4.13%)
Aug 28, 2009 10.17 10.60 10.10 10.21 214,008 +0.18(+1.84%)
Aug 27, 2009 9.906 10.42 9.800 10.03 228,830 +0.08(+0.80%)
Aug 26, 2009 10.05 10.27 9.818 9.950 280,566 -0.10(-0.96%)
Aug 25, 2009 10.20 10.34 9.967 10.05 358,218 -0.26(-2.56%)
Aug 24, 2009 10.29 10.42 10.00 10.31 250,529 +0.05(+0.51%)
Aug 21, 2009 10.35 10.45 10.08 10.26 194,963 +0.02(+0.17%)
Aug 20, 2009 10.00 10.35 9.950 10.24 138,773 +0.24(+2.37%)
Aug 19, 2009 9.730 10.09 9.642 10.00 178,313 +0.14(+1.43%)
Aug 18, 2009 9.396 10.05 9.396 9.862 204,176 +0.50(+5.35%)
Aug 17, 2009 9.238 9.607 8.790 9.361 246,386 -0.18(-1.93%)
Aug 14, 2009 10.20 10.20 9.299 9.546 539,874 -0.65(-6.38%)
Aug 13, 2009 9.967 10.63 9.818 10.20 304,124 +0.32(+3.20%)
Aug 12, 2009 9.510 10.09 9.370 9.880 270,148 +0.36(+3.79%)
Aug 11, 2009 9.792 9.976 9.466 9.519 268,310 -0.37(-3.73%)
Aug 10, 2009 10.00 10.16 9.713 9.888 213,811 -0.20(-2.00%)
Aug 07, 2009 9.809 10.47 9.809 10.09 638,519 +0.42(+4.36%)
Aug 06, 2009 10.36 10.36 9.625 9.669 286,010 -0.67(-6.46%)
Aug 05, 2009 10.64 10.64 10.07 10.34 423,485 -0.37(-3.45%)
Aug 04, 2009 9.466 10.75 9.387 10.71 571,857 +1.16(+12.15%)
Aug 03, 2009 9.317 9.677 9.238 9.546 268,155 +0.30(+3.23%)
Jul 31, 2009 8.886 9.581 8.878 9.247 340,038 +0.34(+3.85%)
Jul 30, 2009 8.473 9.045 8.341 8.904 309,152 +0.54(+6.41%)
Jul 29, 2009 8.280 8.491 8.183 8.368 150,874 -0.04(-0.42%)
Jul 28, 2009 8.227 8.456 8.130 8.403 135,994 +0.11(+1.27%)
Jul 27, 2009 8.271 8.429 8.130 8.297 201,846 -0.08(-0.94%)
Jul 24, 2009 8.245 8.544 8.183 8.377 1,250 -0.02(-0.21%)
Jul 23, 2009 7.726 8.526 7.647 8.394 341,912 +0.64(+8.28%)
Jul 22, 2009 6.926 8.016 6.768 7.752 368,735 +0.78(+11.22%)
Jul 21, 2009 6.979 6.988 6.680 6.970 181,314 +0.06(+0.89%)
Jul 20, 2009 6.970 7.137 6.856 6.909 215,715 -0.03(-0.38%)
Jul 17, 2009 7.515 7.515 6.847 6.935 390,843 -0.58(-7.72%)
Jul 16, 2009 7.190 7.647 7.076 7.515 190,354 +0.29(+4.01%)
Jul 15, 2009 7.225 7.410 6.988 7.225 282,541 +0.11(+1.48%)
Jul 14, 2009 6.689 7.190 6.346 7.120 279,023 +0.44(+6.58%)
Jul 13, 2009 6.680 6.777 6.478 6.680 233,059 +0.17(+2.56%)
Jul 10, 2009 6.267 6.601 6.267 6.513 202,005 +0.22(+3.49%)
Jul 09, 2009 6.452 6.487 6.162 6.293 324,370 -0.09(-1.38%)
Jul 08, 2009 6.786 6.874 6.197 6.381 444,905 -0.39(-5.71%)
Jul 07, 2009 6.900 6.935 6.649 6.768 239,132 -0.16(-2.28%)
Jul 06, 2009 6.645 6.997 6.627 6.926 272,967 +0.25(+3.68%)
Jul 02, 2009 6.847 6.961 6.434 6.680 555,885 -0.47(-6.52%)
Jul 01, 2009 6.601 7.295 6.557 7.146 281,919 +0.62(+9.42%)
Jun 30, 2009 6.452 6.733 6.408 6.531 234,796 +0.06(+0.95%)
Jun 29, 2009 6.522 6.583 6.223 6.469 242,374 -0.05(-0.81%)
Jun 26, 2009 6.329 6.627 6.038 6.522 1,034,151 +0.17(+2.63%)
Jun 25, 2009 6.162 6.434 6.162 6.355 258,412 +0.67(+11.75%)
Jun 24, 2009 5.828 6.276 5.634 5.687 206,818 -0.07(-1.22%)
Jun 23, 2009 5.995 6.047 5.722 5.757 141,522 -0.18(-3.11%)
Jun 22, 2009 5.951 6.135 5.731 5.942 286,447 -0.05(-0.88%)
Jun 19, 2009 6.320 6.566 5.995 5.995 511,107 -0.29(-4.62%)
Jun 18, 2009 5.344 6.768 5.283 6.285 644,983 +0.59(+10.34%)
Jun 17, 2009 5.748 5.959 5.590 5.696 235,922 -0.04(-0.61%)
Jun 16, 2009 6.205 6.311 5.722 5.731 274,029 -0.33(-5.37%)
Jun 15, 2009 6.346 6.346 5.951 6.056 212,749 -0.41(-6.39%)
Jun 12, 2009 6.399 6.504 6.329 6.469 208,350 +0.03(+0.41%)
Jun 11, 2009 6.619 6.715 6.408 6.443 254,118 -0.13(-2.01%)
Jun 10, 2009 6.900 7.049 6.504 6.575 439,962 -0.27(-3.98%)
Jun 09, 2009 6.961 7.216 6.830 6.847 154,358 -0.10(-1.39%)
Jun 08, 2009 7.084 7.181 6.926 6.944 207,965 -0.32(-4.36%)
Jun 05, 2009 7.383 7.577 7.225 7.260 213,600 -0.06(-0.84%)
Jun 04, 2009 7.225 7.436 6.926 7.322 229,631 +0.12(+1.71%)
Jun 03, 2009 7.208 7.427 6.961 7.199 188,898 -0.12(-1.68%)
Jun 02, 2009 7.172 7.471 7.164 7.322 233,745 -0.08(-1.07%)
Jun 01, 2009 6.944 7.471 6.891 7.401 317,202 +0.66(+9.78%)
May 29, 2009 6.663 6.759 6.478 6.742 207,329 +0.09(+1.32%)
May 28, 2009 7.164 7.234 6.575 6.654 269,438 -0.36(-5.14%)
May 27, 2009 7.172 7.427 6.970 7.014 150,936 -0.22(-3.04%)
May 26, 2009 6.759 7.480 6.698 7.234 292,821 +0.54(+8.15%)
May 22, 2009 6.865 6.953 6.601 6.689 222,640 -0.15(-2.19%)
May 21, 2009 6.970 7.058 6.619 6.838 306,065 -0.21(-2.99%)
May 20, 2009 6.777 7.515 6.777 7.049 357,373 +0.33(+4.84%)
May 19, 2009 6.636 6.759 6.364 6.724 314,065 +0.11(+1.59%)
May 18, 2009 6.188 6.627 6.100 6.619 266,341 +0.54(+8.82%)
May 15, 2009 5.819 6.381 5.757 6.082 338,684 +0.25(+4.22%)
May 14, 2009 6.153 6.557 5.828 5.836 426,698 -0.25(-4.18%)
May 13, 2009 6.794 6.794 5.951 6.091 452,550 -0.72(-10.58%)
May 12, 2009 7.946 7.999 6.434 6.812 310,461 -1.10(-13.89%)
May 11, 2009 8.060 8.104 7.656 7.911 199,201 -0.18(-2.17%)
May 08, 2009 7.884 8.113 7.761 8.086 387,473 +0.33(+4.31%)
May 07, 2009 7.489 7.911 7.313 7.752 523,157 +0.34(+4.63%)
May 06, 2009 7.542 7.638 7.032 7.410 299,166 +0.08(+1.08%)
May 05, 2009 6.759 7.427 6.610 7.331 326,115 +0.57(+8.45%)
May 04, 2009 6.882 6.944 6.636 6.759 433,835 -0.20(-2.90%)
May 01, 2009 7.744 7.946 6.777 6.961 430,502 -0.78(-10.10%)
Apr 30, 2009 6.882 7.981 6.882 7.744 487,666 +0.95(+13.97%)
Apr 29, 2009 6.416 6.970 6.337 6.794 435,687 +0.44(+6.92%)
Apr 28, 2009 6.592 6.698 6.329 6.355 293,269 -0.33(-4.99%)
Apr 27, 2009 6.636 6.847 6.267 6.689 492,146 +0.14(+2.15%)
Apr 24, 2009 6.267 6.944 6.109 6.548 462,484 +0.38(+6.13%)
Apr 23, 2009 6.469 6.663 5.810 6.170 356,278 -0.28(-4.36%)
Apr 22, 2009 6.047 6.873 5.933 6.452 465,399 +0.33(+5.31%)
Apr 21, 2009 5.573 6.135 5.467 6.126 230,856 +0.54(+9.76%)
Apr 20, 2009 5.995 5.995 5.432 5.581 382,423 -0.54(-8.76%)
Apr 17, 2009 6.153 6.153 5.889 6.118 305,296 -0.03(-0.43%)
Apr 16, 2009 5.933 6.232 5.871 6.144 263,095 +0.28(+4.80%)
Apr 15, 2009 5.608 6.065 5.581 5.863 203,198 +0.23(+4.06%)
Apr 14, 2009 5.907 6.153 5.590 5.634 300,232 -0.39(-6.42%)
Apr 13, 2009 5.942 6.082 5.661 6.021 215,092 +0.02(+0.29%)
Apr 09, 2009 5.669 6.074 5.625 6.003 300,538 +0.54(+9.98%)
Apr 08, 2009 5.362 5.669 5.265 5.458 225,681 +0.12(+2.31%)
Apr 07, 2009 5.511 5.643 5.309 5.335 164,467 -0.28(-5.01%)
Apr 06, 2009 6.065 6.065 5.379 5.617 411,759 -0.53(-8.58%)
Apr 03, 2009 5.599 6.153 5.555 6.144 274,122 +0.54(+9.73%)
Apr 02, 2009 5.195 5.713 5.089 5.599 263,501 +0.54(+10.78%)
Apr 01, 2009 4.597 5.080 4.483 5.054 284,836 +0.39(+8.29%)
Mar 31, 2009 4.738 4.808 4.535 4.667 306,991 -0.02(-0.38%)
Mar 30, 2009 4.676 4.852 4.527 4.685 206,189 -0.51(-9.81%)
Mar 26, 2009 4.993 5.247 4.949 5.195 329,108 +0.30(+6.10%)
Mar 25, 2009 4.887 5.529 4.544 4.896 352,660 +0.05(+1.09%)
Mar 24, 2009 5.124 5.168 4.808 4.843 304,770 -0.34(-6.61%)
Mar 23, 2009 5.072 5.186 5.072 5.186 395,222 +0.71(+15.91%)
Mar 20, 2009 4.579 5.019 4.193 4.474 391,777 -0.06(-1.36%)
Mar 19, 2009 4.052 4.773 3.964 4.535 589,105 -0.25(-5.15%)
Mar 18, 2009 4.650 5.291 4.535 4.782 233,769 +0.11(+2.45%)
Mar 17, 2009 4.228 4.667 4.175 4.667 154,950 +0.41(+9.71%)
Mar 16, 2009 4.351 4.518 4.052 4.254 198,759 -0.10(-2.22%)
Mar 13, 2009 4.070 4.571 4.052 4.351 0 +0.35(+8.79%)
Mar 12, 2009 3.489 3.999 3.366 3.999 269,833 +0.52(+14.90%)
Mar 11, 2009 3.340 3.604 3.314 3.481 186,248 +0.18(+5.32%)
Mar 10, 2009 2.927 3.305 2.892 3.305 239,235 +0.45(+15.69%)
Mar 09, 2009 2.857 3.032 2.786 2.857 177,711 +0.02(+0.62%)
Mar 06, 2009 2.857 3.032 2.760 2.839 0 -0.06(-2.12%)
Mar 05, 2009 3.305 3.305 2.892 2.901 177,442 -0.43(-12.93%)
Mar 04, 2009 3.015 3.410 3.015 3.331 277,199 +0.04(+1.07%)
Mar 02, 2009 3.498 3.569 3.191 3.296 221,644 -0.26(-7.41%)
Feb 27, 2009 3.586 3.806 3.533 3.560 0 -0.07(-1.94%)
Feb 26, 2009 3.648 3.955 3.621 3.630 200,724 +0.01(+0.24%)
Feb 25, 2009 3.850 3.850 3.428 3.621 290,221 -0.27(-7.00%)
Feb 24, 2009 3.788 3.929 3.722 3.894 166,064 +0.18(+4.73%)
Feb 23, 2009 3.806 3.999 3.700 3.718 167,634 -0.11(-2.98%)
Feb 20, 2009 3.700 3.920 3.648 3.832 190,620 +0.04(+1.16%)
Feb 19, 2009 4.122 4.131 3.788 3.788 149,680 -0.26(-6.51%)
Feb 18, 2009 4.395 4.395 3.955 4.052 159,321 -0.31(-7.06%)
Feb 17, 2009 4.465 4.492 4.351 4.360 177,475 -0.28(-6.06%)
Feb 13, 2009 4.746 4.817 4.597 4.641 150,367 -0.09(-1.86%)
Feb 12, 2009 4.773 4.790 4.527 4.729 220,277 -0.14(-2.89%)
Feb 11, 2009 4.817 4.957 4.746 4.869 277,568 +0.05(+1.09%)
Feb 10, 2009 5.089 5.283 4.799 4.817 404,832 -0.34(-6.64%)
Feb 09, 2009 5.080 5.160 4.966 5.160 270,026 +0.07(+1.38%)
Feb 06, 2009 4.764 5.239 4.667 5.089 343,622 +0.33(+6.83%)
Feb 05, 2009 4.852 4.913 4.746 4.764 303,703 -0.04(-0.91%)
Feb 04, 2009 5.036 5.045 4.790 4.808 258,447 -0.25(-4.87%)
Feb 03, 2009 5.177 5.177 4.782 5.054 191,363 -0.04(-0.86%)
Feb 02, 2009 4.826 5.142 4.764 5.098 276,101 +0.24(+4.88%)
Jan 30, 2009 5.080 5.080 4.826 4.861 0 -0.16(-3.15%)
Jan 29, 2009 5.203 5.274 4.887 5.019 209,186 -0.25(-4.83%)
Jan 28, 2009 5.327 5.344 5.116 5.274 279,485 +0.08(+1.52%)
Jan 27, 2009 5.050 5.212 4.975 5.195 252,734 +0.13(+2.60%)
Jan 26, 2009 4.940 5.072 4.905 5.063 294,226 +0.10(+1.95%)
Jan 23, 2009 5.054 5.133 4.834 4.966 288,997 -0.25(-4.88%)
Jan 22, 2009 5.151 5.362 5.107 5.221 220,302 -0.04(-0.67%)
Jan 21, 2009 5.362 5.423 5.186 5.256 371,485 +0.07(+1.36%)
Jan 20, 2009 5.625 5.625 5.089 5.186 423,575 -0.36(-6.50%)
Jan 16, 2009 5.687 5.687 5.160 5.546 0 -0.07(-1.25%)
Jan 15, 2009 5.441 5.661 4.773 5.617 385,460 +0.22(+4.07%)
Jan 14, 2009 5.529 5.669 5.344 5.397 370,305 -0.24(-4.21%)
Jan 13, 2009 5.740 5.819 5.511 5.634 319,072 -0.14(-2.44%)
Jan 12, 2009 6.162 6.460 5.748 5.775 337,792 -0.25(-4.09%)
Jan 09, 2009 6.434 6.434 6.012 6.021 258,025 -0.35(-5.52%)
Jan 08, 2009 6.170 6.513 6.170 6.372 286,311 +0.03(+0.42%)
Jan 07, 2009 6.372 6.504 6.197 6.346 292,641 -0.10(-1.50%)
Jan 06, 2009 6.065 6.566 6.012 6.443 376,953 +0.46(+7.64%)
Jan 05, 2009 5.291 6.082 5.291 5.986 281,401 +0.43(+7.75%)
Jan 02, 2009 5.318 5.713 5.274 5.555 0 +0.25(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.