Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	63.21	62.71	62.71	62.71	595,265	-0.39(-0.62%)
Dec 30, 2009	63.40	63.50	62.83	63.11	657,091	-0.31(-0.49%)
Dec 29, 2009	64.04	64.09	63.39	63.42	578,430	-0.39(-0.62%)
Dec 28, 2009	63.89	63.93	63.63	63.81	504,822	+0.05(+0.08%)
Dec 24, 2009	64.16	64.30	63.71	63.76	270,571	-0.30(-0.47%)
Dec 23, 2009	63.73	64.14	63.52	64.06	479,940	+0.48(+0.75%)
Dec 22, 2009	63.15	63.75	63.14	63.58	1,137,658	+0.40(+0.64%)
Dec 21, 2009	62.95	63.57	62.70	63.18	593,660	+0.80(+1.29%)
Dec 18, 2009	62.71	62.95	62.08	62.38	1,210,577	-0.34(-0.55%)
Dec 17, 2009	63.38	63.38	62.40	62.72	784,317	-0.79(-1.24%)
Dec 16, 2009	63.44	64.30	62.81	63.51	1,076,211	-0.11(-0.17%)
Dec 15, 2009	62.64	63.69	62.38	63.62	914,060	+0.98(+1.57%)
Dec 14, 2009	62.72	62.74	62.45	62.64	1,041,519	+0.79(+1.27%)
Dec 11, 2009	61.77	62.31	61.70	61.85	772,749	+0.26(+0.42%)
Dec 10, 2009	61.63	61.81	61.18	61.59	812,093	+0.37(+0.60%)
Dec 09, 2009	61.63	61.77	61.09	61.22	849,861	-0.31(-0.50%)
Dec 08, 2009	61.53	61.88	61.09	61.53	650,817	-0.10(-0.16%)
Dec 07, 2009	61.06	61.94	60.96	61.63	647,390	+0.42(+0.68%)
Dec 04, 2009	61.09	61.99	60.79	61.21	557,334	+0.36(+0.59%)
Dec 03, 2009	61.77	61.97	60.78	60.85	703,937	-0.82(-1.33%)
Dec 02, 2009	61.86	62.01	61.35	61.67	807,748	-0.17(-0.27%)
Dec 01, 2009	61.62	62.24	61.14	61.84	1,203,488	+0.70(+1.15%)
Nov 30, 2009	61.59	61.59	60.85	61.14	852,889	-0.28(-0.45%)
Nov 27, 2009	61.35	61.77	60.82	61.41	428,922	-0.85(-1.37%)
Nov 25, 2009	62.44	62.54	62.08	62.27	470,081	-0.24(-0.39%)
Nov 24, 2009	62.15	62.68	62.04	62.51	502,870	+0.09(+0.15%)
Nov 23, 2009	61.87	62.61	61.87	62.42	500,790	+0.70(+1.13%)
Nov 20, 2009	61.28	61.91	61.28	61.72	674,524	+0.24(+0.40%)
Nov 19, 2009	62.22	62.23	61.00	61.48	748,523	-0.57(-0.92%)
Nov 18, 2009	62.28	62.47	61.80	62.05	489,408	-0.12(-0.19%)
Nov 17, 2009	61.71	62.26	61.56	62.17	947,127	+0.14(+0.23%)
Nov 16, 2009	61.03	62.09	61.03	62.02	953,326	+1.04(+1.70%)
Nov 13, 2009	60.85	61.25	60.58	60.99	696,129	+0.20(+0.33%)
Nov 12, 2009	61.42	61.59	60.70	60.78	588,958	-0.59(-0.96%)
Nov 11, 2009	61.39	61.68	60.87	61.37	675,671	-0.01(-0.01%)
Nov 10, 2009	61.06	61.62	61.06	61.38	869,144	+0.00(+0.00%)
Nov 09, 2009	60.37	61.38	60.06	61.38	1,127,537	+1.26(+2.09%)
Nov 06, 2009	59.73	60.23	59.48	60.12	1,117,027	+0.40(+0.67%)
Nov 05, 2009	58.98	59.92	58.87	59.72	1,050,951	+0.81(+1.38%)
Nov 04, 2009	58.96	59.59	58.80	58.91	995,461	+0.19(+0.33%)
Nov 03, 2009	58.46	58.79	58.15	58.71	989,813	+0.06(+0.10%)
Nov 02, 2009	57.79	59.01	57.79	58.66	1,318,672	+0.93(+1.61%)
Oct 30, 2009	58.32	58.57	57.38	57.73	2,030,521	-0.78(-1.33%)
Oct 29, 2009	58.71	58.71	58.20	58.51	1,875,427	-0.15(-0.26%)
Oct 28, 2009	59.73	59.83	58.50	58.66	1,858,663	-1.01(-1.69%)
Oct 27, 2009	59.30	60.17	58.95	59.66	1,509,785	+0.50(+0.85%)
Oct 26, 2009	59.25	59.93	58.92	59.16	1,489,496	-0.11(-0.18%)
Oct 23, 2009	59.33	59.58	59.07	59.27	1,076,719	-0.38(-0.63%)
Oct 22, 2009	57.99	59.85	57.91	59.65	2,458,726	+1.95(+3.38%)
Oct 21, 2009	58.66	59.13	57.68	57.69	1,797,632	-1.11(-1.90%)
Oct 20, 2009	58.37	58.97	58.30	58.81	1,897,915	+0.28(+0.47%)
Oct 19, 2009	56.81	58.63	56.73	58.53	2,096,133	+1.92(+3.39%)
Oct 16, 2009	56.81	56.89	56.20	56.61	1,505,635	-0.61(-1.07%)
Oct 15, 2009	56.90	57.28	56.67	57.22	868,401	+0.28(+0.50%)
Oct 14, 2009	55.76	57.24	55.53	56.94	2,225,341	+1.34(+2.41%)
Oct 13, 2009	56.15	56.15	55.47	55.60	993,751	-0.63(-1.12%)
Oct 12, 2009	56.47	56.64	56.14	56.23	598,408	-0.36(-0.64%)
Oct 09, 2009	55.92	56.63	55.87	56.59	910,734	+0.86(+1.55%)
Oct 08, 2009	55.72	56.08	55.51	55.72	854,519	+0.21(+0.38%)
Oct 07, 2009	55.20	55.85	55.06	55.51	1,068,237	+0.31(+0.56%)
Oct 06, 2009	54.77	55.51	54.54	55.20	1,136,700	+0.45(+0.83%)
Oct 05, 2009	53.93	54.88	53.56	54.75	1,282,052	+0.83(+1.54%)
Oct 02, 2009	54.13	54.24	53.47	53.92	1,542,875	-0.35(-0.65%)
Oct 01, 2009	54.99	55.04	54.27	54.27	1,630,507	-0.78(-1.42%)
Sep 30, 2009	55.41	55.46	54.52	55.05	1,968,556	-0.15(-0.27%)
Sep 29, 2009	55.82	55.83	55.11	55.20	2,682,073	-0.80(-1.42%)
Sep 28, 2009	55.15	56.13	54.92	56.00	1,509,052	+0.85(+1.53%)
Sep 25, 2009	55.49	55.79	54.96	55.15	1,414,997	-0.23(-0.42%)
Sep 24, 2009	55.76	56.08	55.24	55.39	1,427,876	-0.37(-0.66%)
Sep 23, 2009	55.63	56.64	55.20	55.76	1,751,595	-0.16(-0.28%)
Sep 22, 2009	53.59	57.39	53.34	55.92	8,262,309	+2.09(+3.89%)
Sep 21, 2009	52.98	53.98	52.53	53.82	2,495,702	+0.61(+1.15%)
Sep 18, 2009	53.54	54.25	53.15	53.21	2,539,868	-0.20(-0.38%)
Sep 17, 2009	54.99	55.09	52.00	53.41	6,802,087	-2.56(-4.57%)
Sep 16, 2009	56.32	56.34	54.61	55.97	5,051,755	-1.37(-2.40%)
Sep 15, 2009	57.95	58.11	57.34	57.34	1,499,437	-0.77(-1.33%)
Sep 14, 2009	58.01	58.45	57.84	58.11	1,186,117	+0.10(+0.17%)
Sep 11, 2009	57.69	58.30	57.52	58.01	1,113,913	+0.36(+0.62%)
Sep 10, 2009	57.27	57.68	56.82	57.65	1,043,343	+0.29(+0.51%)
Sep 09, 2009	57.31	57.63	56.62	57.36	2,067,316	+0.05(+0.09%)
Sep 08, 2009	58.37	58.46	57.06	57.31	1,463,421	-0.93(-1.60%)
Sep 04, 2009	57.80	58.52	57.63	58.24	884,500	+0.34(+0.59%)
Sep 03, 2009	57.68	58.93	57.21	57.89	2,335,560	+0.18(+0.32%)
Sep 02, 2009	57.43	58.08	57.32	57.71	1,502,726	+0.11(+0.19%)
Sep 01, 2009	57.68	58.11	56.87	57.60	2,118,783	-0.88(-1.50%)
Aug 31, 2009	58.92	59.28	58.18	58.48	1,021,520	-0.56(-0.95%)
Aug 28, 2009	59.50	59.50	58.78	59.04	962,933	-0.24(-0.41%)
Aug 27, 2009	59.33	59.58	58.82	59.28	690,121	+0.00(+0.00%)
Aug 26, 2009	59.13	59.74	58.88	59.28	1,330,518	+0.22(+0.37%)
Aug 25, 2009	58.72	59.39	58.43	59.07	887,986	+0.52(+0.89%)
Aug 24, 2009	58.81	58.81	58.29	58.55	590,440	+0.03(+0.04%)
Aug 21, 2009	58.40	58.65	57.87	58.52	993,297	+0.35(+0.60%)
Aug 20, 2009	57.78	58.27	57.37	58.17	686,577	+0.43(+0.74%)
Aug 19, 2009	56.78	57.75	56.78	57.74	1,160,298	+0.38(+0.66%)
Aug 18, 2009	57.88	58.04	57.00	57.37	740,199	-0.26(-0.46%)
Aug 17, 2009	57.11	58.29	57.10	57.63	1,027,102	+0.35(+0.60%)
Aug 14, 2009	57.52	58.01	56.78	57.28	713,029	-0.33(-0.57%)
Aug 13, 2009	57.50	57.67	56.82	57.61	893,722	+0.20(+0.35%)
Aug 12, 2009	56.77	57.81	56.49	57.41	1,100,843	+0.34(+0.59%)
Aug 11, 2009	56.51	57.24	56.45	57.07	1,468,894	+0.31(+0.55%)
Aug 10, 2009	56.32	56.76	56.02	56.76	933,892	+0.38(+0.67%)
Aug 07, 2009	55.95	56.63	55.95	56.39	1,094,530	+0.54(+0.96%)
Aug 06, 2009	55.96	55.97	55.32	55.85	868,204	-0.12(-0.21%)
Aug 05, 2009	56.65	56.84	55.90	55.97	940,521	-0.87(-1.53%)
Aug 04, 2009	56.49	57.01	56.29	56.84	895,494	+0.19(+0.34%)
Aug 03, 2009	56.75	56.80	55.80	56.65	1,408,345	+0.34(+0.61%)
Jul 31, 2009	56.52	57.04	56.05	56.30	1,672,670	-0.18(-0.33%)
Jul 30, 2009	57.54	57.62	56.34	56.49	1,479,121	-0.40(-0.71%)
Jul 29, 2009	55.99	57.49	55.88	56.89	3,956,308	+1.36(+2.44%)
Jul 28, 2009	57.24	57.83	54.58	55.53	5,838,813	-1.56(-2.73%)
Jul 27, 2009	57.59	57.59	56.72	57.09	1,455,034	-0.39(-0.67%)
Jul 24, 2009	57.19	57.63	56.93	57.47	858,234	+0.19(+0.34%)
Jul 23, 2009	56.95	57.80	56.29	57.28	1,951,946	+0.46(+0.81%)
Jul 22, 2009	56.47	57.07	56.47	56.82	1,250,625	+0.00(+0.00%)
Jul 21, 2009	56.43	57.00	56.17	56.82	2,072,778	+0.85(+1.53%)
Jul 20, 2009	56.25	56.25	55.47	55.97	1,287,396	-0.15(-0.27%)
Jul 17, 2009	56.20	56.43	55.68	56.12	1,667,030	-0.31(-0.55%)
Jul 16, 2009	56.28	56.72	55.73	56.43	1,225,580	+0.16(+0.28%)
Jul 15, 2009	56.14	56.35	55.72	56.27	1,904,541	+0.34(+0.61%)
Jul 14, 2009	56.11	56.46	55.48	55.92	1,310,040	-0.22(-0.39%)
Jul 13, 2009	55.47	56.27	55.43	56.14	926,499	+0.62(+1.12%)
Jul 10, 2009	56.34	56.49	55.21	55.52	1,287,146	-0.94(-1.66%)
Jul 09, 2009	56.98	56.98	55.61	56.46	1,146,188	-0.17(-0.30%)
Jul 08, 2009	57.03	57.11	55.83	56.63	1,863,519	-0.14(-0.25%)
Jul 07, 2009	56.33	57.06	56.32	56.77	2,469,046	+0.33(+0.58%)
Jul 06, 2009	55.46	56.50	55.34	56.44	1,472,531	+0.54(+0.97%)
Jul 02, 2009	56.21	56.62	55.05	55.90	1,499,773	-0.79(-1.39%)
Jul 01, 2009	56.98	57.21	56.32	56.69	1,227,731	-0.12(-0.21%)
Jun 30, 2009	56.15	57.06	56.15	56.80	1,812,560	+0.45(+0.80%)
Jun 29, 2009	56.23	56.49	55.41	56.35	1,778,491	+0.18(+0.33%)
Jun 26, 2009	56.39	56.67	55.65	56.17	1,288,833	-0.27(-0.48%)
Jun 25, 2009	55.72	56.78	55.68	56.44	2,345,839	+0.96(+1.74%)
Jun 24, 2009	55.04	55.47	54.52	55.47	1,855,949	+0.63(+1.15%)
Jun 23, 2009	55.22	55.35	54.17	54.84	1,775,978	-0.22(-0.40%)
Jun 22, 2009	55.52	55.52	54.72	55.06	1,830,614	-0.88(-1.57%)
Jun 19, 2009	55.97	56.59	55.30	55.94	2,011,952	-0.10(-0.18%)
Jun 18, 2009	54.47	56.18	54.41	56.04	2,474,256	+1.59(+2.92%)
Jun 17, 2009	52.39	54.53	51.87	54.45	3,091,278	+2.07(+3.95%)
Jun 16, 2009	52.12	52.75	51.74	52.38	2,280,890	+0.89(+1.73%)
Jun 15, 2009	51.87	52.24	51.21	51.49	2,358,784	-0.77(-1.47%)
Jun 12, 2009	50.78	52.28	50.68	52.25	2,369,831	+1.11(+2.16%)
Jun 11, 2009	50.75	51.41	50.54	51.15	1,665,102	+0.67(+1.33%)
Jun 10, 2009	50.99	51.07	50.08	50.48	1,459,135	-0.21(-0.41%)
Jun 09, 2009	51.27	51.45	50.34	50.69	1,041,338	-0.31(-0.61%)
Jun 08, 2009	50.88	51.32	50.85	51.00	982,371	-0.33(-0.64%)
Jun 05, 2009	51.73	52.08	51.17	51.32	1,678,860	-0.28(-0.55%)
Jun 04, 2009	51.44	51.64	51.04	51.61	1,794,499	+0.16(+0.31%)
Jun 03, 2009	51.56	51.90	51.18	51.45	1,666,892	-0.37(-0.71%)
Jun 02, 2009	51.66	52.37	51.29	51.82	1,935,829	-0.05(-0.10%)
Jun 01, 2009	51.51	52.00	51.41	51.87	1,979,830	+0.79(+1.54%)
May 29, 2009	51.41	51.53	50.80	51.08	3,022,334	-0.18(-0.36%)
May 28, 2009	51.23	51.62	50.73	51.27	1,937,758	+0.44(+0.87%)
May 27, 2009	51.11	51.35	50.69	50.82	1,115,870	-0.29(-0.57%)
May 26, 2009	50.01	51.31	49.57	51.11	1,773,924	+1.00(+1.99%)
May 22, 2009	50.45	50.95	50.10	50.12	1,188,985	-0.34(-0.66%)
May 21, 2009	51.34	51.57	50.11	50.45	1,981,144	-1.06(-2.07%)
May 20, 2009	52.11	52.34	51.43	51.52	1,378,060	-0.35(-0.68%)
May 19, 2009	52.29	52.58	51.80	51.87	1,206,167	-0.08(-0.16%)
May 18, 2009	51.93	52.18	51.16	51.95	1,951,922	+0.28(+0.55%)
May 15, 2009	52.91	53.04	51.52	51.67	2,490,516	-1.39(-2.62%)
May 14, 2009	53.71	54.01	52.73	53.06	2,310,129	-0.56(-1.05%)
May 13, 2009	53.61	54.27	53.23	53.62	1,311,742	-0.45(-0.84%)
May 12, 2009	54.46	54.76	53.47	54.07	1,579,301	-0.25(-0.46%)
May 11, 2009	54.19	55.09	53.94	54.32	1,579,690	-0.36(-0.66%)
May 08, 2009	54.17	55.30	50.75	54.68	1,904,676	+0.39(+0.71%)
May 07, 2009	54.07	55.04	54.03	54.30	1,426,562	+0.32(+0.59%)
May 06, 2009	54.34	54.47	53.37	53.98	1,154,171	-0.18(-0.34%)
May 05, 2009	53.59	54.43	53.18	54.16	1,383,438	+0.54(+1.00%)
May 04, 2009	53.44	53.63	53.29	53.63	1,569,715	+0.88(+1.67%)
May 01, 2009	53.65	53.70	52.49	52.75	1,755,890	-1.01(-1.87%)
Apr 30, 2009	53.53	54.11	53.40	53.75	1,564,399	+0.50(+0.94%)
Apr 29, 2009	53.38	53.65	52.61	53.25	1,224,072	+0.39(+0.75%)
Apr 28, 2009	52.15	53.33	51.68	52.86	1,372,666	+0.61(+1.17%)
Apr 27, 2009	51.02	52.64	50.97	52.25	1,955,768	+1.03(+2.01%)
Apr 24, 2009	51.66	52.01	50.91	51.22	1,894,408	-0.39(-0.75%)
Apr 23, 2009	52.84	53.59	49.93	51.60	3,963,507	-1.00(-1.90%)
Apr 22, 2009	52.76	53.12	52.20	52.60	1,520,338	-0.44(-0.82%)
Apr 21, 2009	52.00	53.15	52.00	53.03	2,304,952	+1.28(+2.48%)
Apr 20, 2009	51.95	52.86	51.73	51.75	1,646,099	-0.56(-1.07%)
Apr 17, 2009	52.04	52.41	51.73	52.31	1,809,624	+0.72(+1.40%)
Apr 16, 2009	51.01	51.84	50.74	51.59	1,278,072	+0.57(+1.12%)
Apr 15, 2009	50.03	51.04	50.03	51.02	1,037,442	+0.88(+1.75%)
Apr 14, 2009	49.50	50.34	49.39	50.14	751,526	+0.20(+0.40%)
Apr 13, 2009	49.78	50.15	49.63	49.94	718,446	-0.08(-0.17%)
Apr 09, 2009	50.37	50.50	49.47	50.03	871,658	+0.52(+1.05%)
Apr 08, 2009	49.67	50.11	48.92	49.51	823,531	-0.08(-0.17%)
Apr 07, 2009	49.43	50.21	49.25	49.59	924,830	-0.61(-1.22%)
Apr 06, 2009	49.41	50.38	49.18	50.20	1,138,454	+0.62(+1.25%)
Apr 03, 2009	50.28	50.28	48.75	49.58	1,363,723	-0.40(-0.80%)
Apr 02, 2009	49.85	50.39	49.22	49.98	1,474,735	+0.87(+1.77%)
Apr 01, 2009	49.05	49.20	47.83	49.11	1,403,495	+0.10(+0.21%)
Mar 31, 2009	49.09	49.65	48.61	49.01	1,398,231	+0.42(+0.86%)
Mar 30, 2009	48.22	48.76	47.83	48.59	1,190,103	-1.28(-2.57%)
Mar 26, 2009	49.32	49.97	48.79	49.87	1,443,051	+0.70(+1.41%)
Mar 25, 2009	48.33	49.46	47.96	49.18	1,561,578	+0.84(+1.73%)
Mar 24, 2009	48.26	49.09	48.02	48.34	864,649	-0.33(-0.67%)
Mar 23, 2009	47.49	48.67	47.39	48.67	1,347,731	+1.11(+2.33%)
Mar 20, 2009	47.81	48.36	47.42	47.56	1,703,775	-0.05(-0.11%)
Mar 19, 2009	48.71	48.71	46.96	47.62	1,189,153	-0.83(-1.70%)
Mar 18, 2009	48.26	49.50	48.06	48.44	1,260,077	-0.25(-0.52%)
Mar 17, 2009	48.11	48.70	47.76	48.69	646,730	+0.51(+1.06%)
Mar 16, 2009	48.00	49.11	47.81	48.18	1,405,109	+0.30(+0.63%)
Mar 13, 2009	46.80	48.18	46.41	47.88	0	+1.17(+2.51%)
Mar 12, 2009	44.77	46.87	44.64	46.71	1,160,594	+1.82(+4.05%)
Mar 11, 2009	46.48	46.92	44.65	44.89	1,625,920	-1.27(-2.74%)
Mar 10, 2009	45.46	46.35	44.81	46.15	1,479,090	+1.32(+2.93%)
Mar 09, 2009	45.65	45.92	44.62	44.84	1,677,694	-1.24(-2.69%)
Mar 06, 2009	45.91	46.86	44.96	46.08	0	+0.26(+0.57%)
Mar 05, 2009	46.24	46.66	45.57	45.82	1,427,863	-1.10(-2.34%)
Mar 04, 2009	46.53	47.65	46.24	46.92	1,120,218	+1.30(+2.85%)
Mar 02, 2009	44.66	46.16	44.66	45.62	2,864,226	-0.48(-1.04%)
Feb 27, 2009	47.06	47.48	46.09	46.10	0	-1.78(-3.73%)
Feb 26, 2009	50.28	50.60	47.86	47.88	1,982,058	-2.04(-4.08%)
Feb 25, 2009	51.10	51.36	49.84	49.92	1,238,530	-1.32(-2.58%)
Feb 24, 2009	50.93	51.45	50.52	51.24	1,405,698	+0.49(+0.97%)
Feb 23, 2009	52.41	52.41	50.60	50.75	1,500,581	-1.31(-2.51%)
Feb 20, 2009	51.92	52.55	50.54	52.05	1,380,076	-0.33(-0.62%)
Feb 19, 2009	52.64	53.50	52.16	52.38	1,423,268	+0.49(+0.94%)
Feb 18, 2009	52.50	52.51	51.50	51.89	1,633,360	-0.18(-0.35%)
Feb 17, 2009	51.47	52.75	51.47	52.08	1,702,424	-0.59(-1.11%)
Feb 13, 2009	52.32	53.19	51.94	52.66	1,429,027	+0.36(+0.69%)
Feb 12, 2009	49.46	52.57	49.15	52.30	3,207,321	+2.24(+4.47%)
Feb 11, 2009	50.65	50.65	49.83	50.07	2,768,499	-0.24(-0.48%)
Feb 10, 2009	51.52	51.69	50.14	50.31	1,288,558	-1.24(-2.41%)
Feb 09, 2009	51.71	51.95	50.99	51.55	872,807	-0.19(-0.37%)
Feb 06, 2009	50.54	52.15	50.34	51.74	1,561,770	+1.32(+2.63%)
Feb 05, 2009	49.37	50.55	49.31	50.42	1,473,299	+0.71(+1.43%)
Feb 04, 2009	50.67	50.70	49.41	49.71	1,349,073	-0.94(-1.85%)
Feb 03, 2009	50.09	50.91	49.81	50.65	1,384,655	+0.62(+1.24%)
Feb 02, 2009	48.88	50.28	48.88	50.03	948,858	+0.42(+0.84%)
Jan 30, 2009	50.29	50.51	49.20	49.61	0	-0.84(-1.66%)
Jan 29, 2009	50.90	51.50	50.25	50.44	1,426,591	-0.66(-1.30%)
Jan 28, 2009	51.18	51.58	50.75	51.11	1,509,871	+0.49(+0.98%)
Jan 27, 2009	50.03	50.78	49.65	50.61	1,066,750	+0.79(+1.58%)
Jan 26, 2009	48.37	50.44	48.37	49.82	1,960,482	+1.59(+3.30%)
Jan 23, 2009	48.39	48.79	47.52	48.23	1,176,252	-0.41(-0.84%)
Jan 22, 2009	48.47	49.25	48.04	48.64	1,961,244	-0.30(-0.62%)
Jan 21, 2009	49.48	49.55	47.43	48.94	2,771,590	-0.13(-0.26%)
Jan 20, 2009	50.44	51.26	48.74	49.07	1,582,411	-1.88(-3.68%)
Jan 16, 2009	50.69	51.22	50.31	50.95	0	+0.73(+1.45%)
Jan 15, 2009	49.82	50.37	49.32	50.22	1,325,872	+0.01(+0.02%)
Jan 14, 2009	50.82	51.01	50.10	50.21	2,037,899	-1.32(-2.55%)
Jan 13, 2009	50.79	51.94	50.44	51.53	1,051,012	+0.73(+1.44%)
Jan 12, 2009	51.34	51.34	50.17	50.80	1,387,501	-0.19(-0.38%)
Jan 09, 2009	50.88	51.25	50.22	50.99	1,714,931	+0.11(+0.21%)
Jan 08, 2009	50.57	51.01	50.19	50.88	1,577,314	+0.11(+0.21%)
Jan 07, 2009	50.53	51.09	49.93	50.77	3,016,527	-0.68(-1.32%)
Jan 06, 2009	50.89	52.40	49.44	51.45	7,497,060	-3.57(-6.49%)
Jan 05, 2009	54.10	55.22	53.70	55.02	1,526,192	+0.61(+1.12%)
Jan 02, 2009	54.46	54.57	53.06	54.41	0	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

The Kane Republican