Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.170 2.225 2.170 2.225 3,033 -0.04(-1.72%)
Jul 30, 2008 2.217 2.302 2.201 2.264 1,542 -0.04(-1.69%)
Jul 29, 2008 2.302 2.310 2.142 2.302 3,213 +0.09(+3.86%)
Jul 28, 2008 2.217 2.225 2.186 2.217 7,456 +0.00(+0.00%)
Jul 25, 2008 2.240 2.264 2.217 2.217 29,903 -0.08(-3.49%)
Jul 24, 2008 2.295 2.326 2.295 2.297 14,809 -0.02(-0.91%)
Jul 23, 2008 2.334 2.334 2.295 2.318 8,356 +0.02(+0.68%)
Jul 22, 2008 2.295 2.334 2.287 2.302 39,724 +0.02(+1.02%)
Jul 21, 2008 2.365 2.372 2.232 2.279 11,167 +0.00(+0.00%)
Jul 18, 2008 2.232 2.279 2.209 2.279 8,960 +0.03(+1.38%)
Jul 17, 2008 2.310 2.310 2.186 2.248 16,806 +0.07(+3.21%)
Jul 16, 2008 2.061 2.302 2.061 2.178 16,689 +0.10(+4.87%)
Jul 15, 2008 2.100 2.186 2.077 2.077 8,484 -0.04(-1.84%)
Jul 14, 2008 2.201 2.201 2.100 2.116 20,376 +0.00(+0.00%)
Jul 11, 2008 2.162 2.162 2.116 2.116 29,107 -0.06(-2.86%)
Jul 10, 2008 2.217 2.271 2.162 2.178 25,762 -0.08(-3.45%)
Jul 09, 2008 2.240 2.287 2.240 2.256 4,188 +0.02(+0.69%)
Jul 08, 2008 2.232 2.256 2.232 2.240 5,142 +0.00(+0.00%)
Jul 07, 2008 2.256 2.271 2.240 2.240 38,074 +0.00(+0.00%)
Jul 04, 2008 2.232 2.264 2.178 2.240 2,535 +0.00(+0.00%)
Jul 03, 2008 2.232 2.264 2.178 2.240 2,535 -0.03(-1.37%)
Jul 02, 2008 2.225 2.302 2.225 2.271 16,263 +0.09(+3.91%)
Jul 01, 2008 2.287 2.310 2.186 2.186 13,227 -0.13(-5.70%)
Jun 30, 2008 2.306 2.326 2.279 2.318 1,542 +0.01(+0.34%)
Jun 27, 2008 2.304 2.310 2.256 2.310 8,452 +0.01(+0.34%)
Jun 26, 2008 2.318 2.334 2.302 2.302 22,754 -0.01(-0.42%)
Jun 25, 2008 2.276 2.318 2.270 2.312 3,246 -0.01(-0.25%)
Jun 24, 2008 2.295 2.326 2.294 2.318 2,303 +0.02(+1.02%)
Jun 23, 2008 2.295 2.326 2.264 2.295 4,076 -0.01(-0.34%)
Jun 20, 2008 2.264 2.318 2.248 2.302 9,898 -0.01(-0.34%)
Jun 19, 2008 2.318 2.334 2.302 2.310 76,228 -0.01(-0.34%)
Jun 18, 2008 2.248 2.318 2.194 2.318 11,750 +0.09(+3.83%)
Jun 17, 2008 2.302 2.331 2.131 2.232 7,808 -0.14(-5.90%)
Jun 16, 2008 2.264 2.372 2.264 2.372 59,947 +0.07(+3.04%)
Jun 13, 2008 2.318 2.326 1.665 2.302 20,882 -0.06(-2.63%)
Jun 12, 2008 2.357 2.365 2.334 2.365 120,226 +0.03(+1.33%)
Jun 11, 2008 2.365 2.396 2.326 2.334 135,516 +0.01(+0.33%)
Jun 10, 2008 2.365 2.396 2.287 2.326 9,757 -0.07(-2.92%)
Jun 09, 2008 2.334 2.396 2.334 2.396 44,644 +0.04(+1.65%)
Jun 06, 2008 2.349 2.357 2.326 2.357 7,640 +0.00(+0.00%)
Jun 05, 2008 2.357 2.365 2.341 2.357 73,745 +0.02(+0.66%)
Jun 04, 2008 2.326 2.357 2.279 2.341 32,255 +0.00(+0.00%)
Jun 03, 2008 2.326 2.357 2.264 2.341 32,302 +0.05(+2.38%)
Jun 02, 2008 2.295 2.295 2.232 2.287 14,146 -0.05(-2.00%)
May 30, 2008 2.279 2.349 2.178 2.334 9,217 +0.02(+1.01%)
May 29, 2008 2.326 2.334 2.271 2.310 1,780 +0.02(+0.68%)
May 28, 2008 2.318 2.334 2.217 2.295 6,137 +0.00(+0.00%)
May 27, 2008 2.264 2.302 2.264 2.295 13,112 +0.08(+3.51%)
May 26, 2008 2.201 2.240 2.155 2.217 17,355 +0.00(+0.00%)
May 23, 2008 2.201 2.240 2.155 2.217 17,355 -0.06(-2.73%)
May 22, 2008 2.357 2.365 2.240 2.279 9,729 -0.06(-2.66%)
May 21, 2008 2.349 2.372 2.334 2.341 66,849 +0.01(+0.33%)
May 20, 2008 2.329 2.365 2.329 2.334 72,978 +0.01(+0.33%)
May 19, 2008 2.302 2.365 2.302 2.326 84,762 -0.02(-0.66%)
May 16, 2008 2.326 2.365 2.310 2.341 73,565 +0.06(+2.73%)
May 15, 2008 2.334 2.334 2.279 2.279 14,033 -0.05(-2.33%)
May 14, 2008 2.240 2.341 2.232 2.334 59,601 +0.06(+2.74%)
May 13, 2008 2.319 2.349 2.271 2.271 38,914 -0.08(-3.31%)
May 12, 2008 2.108 2.349 2.108 2.349 19,604 +0.09(+3.78%)
May 09, 2008 2.334 2.334 2.256 2.264 52,334 -0.10(-4.28%)
May 08, 2008 2.360 2.372 2.357 2.365 15,362 +0.04(+1.67%)
May 07, 2008 2.310 2.365 2.295 2.326 39,693 -0.04(-1.64%)
May 06, 2008 2.326 2.372 2.318 2.365 55,174 +0.00(+0.00%)
May 05, 2008 2.264 2.365 2.264 2.365 27,214 +0.10(+4.47%)
May 02, 2008 2.248 2.271 2.248 2.264 50,274 +0.01(+0.34%)
May 01, 2008 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Apr 30, 2008 2.186 2.279 2.186 2.256 30,459 +0.08(+3.57%)
Apr 29, 2008 2.201 2.201 2.178 2.178 13,012 -0.03(-1.41%)
Apr 28, 2008 2.186 2.217 2.163 2.209 12,596 +0.03(+1.43%)
Apr 25, 2008 2.232 2.232 2.155 2.178 13,537 -0.07(-3.11%)
Apr 24, 2008 2.248 2.256 2.225 2.248 23,545 -0.01(-0.34%)
Apr 23, 2008 2.240 2.264 2.232 2.256 17,370 +0.02(+0.69%)
Apr 22, 2008 2.124 2.264 2.124 2.240 28,584 +0.18(+8.68%)
Apr 21, 2008 2.046 2.334 2.046 2.061 28,664 -0.02(-0.75%)
Apr 18, 2008 2.176 2.194 2.061 2.077 19,723 -0.10(-4.64%)
Apr 17, 2008 2.186 2.209 2.108 2.178 9,500 +0.12(+5.66%)
Apr 16, 2008 2.232 2.232 2.046 2.061 8,870 -0.19(-8.62%)
Apr 15, 2008 2.085 2.326 2.085 2.256 42,551 +0.23(+11.54%)
Apr 14, 2008 2.038 2.061 1.945 2.022 11,284 -0.05(-2.26%)
Apr 11, 2008 2.022 2.194 2.022 2.069 3,625 +0.01(+0.38%)
Apr 10, 2008 2.124 2.124 2.030 2.061 17,374 -0.04(-1.85%)
Apr 09, 2008 2.054 2.201 2.054 2.100 4,139 +0.02(+1.12%)
Apr 08, 2008 2.061 2.225 2.030 2.077 97,969 -0.02(-0.74%)
Apr 07, 2008 2.061 2.092 2.022 2.092 35,396 +0.03(+1.51%)
Apr 04, 2008 2.077 2.100 2.042 2.061 20,080 -0.02(-1.12%)
Apr 03, 2008 2.022 2.100 2.022 2.085 9,788 -0.03(-1.33%)
Apr 02, 2008 2.178 2.225 2.069 2.113 1,029,245 -0.06(-2.65%)
Apr 01, 2008 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Mar 31, 2008 2.240 2.396 2.162 2.170 13,483 -0.09(-3.79%)
Mar 28, 2008 2.178 2.372 2.178 2.256 9,609 +0.06(+2.84%)
Mar 27, 2008 2.194 2.232 2.100 2.194 5,012 -0.03(-1.40%)
Mar 26, 2008 2.139 2.279 2.139 2.225 5,823 +0.03(+1.42%)
Mar 25, 2008 2.147 2.302 2.147 2.194 7,701 -0.04(-1.74%)
Mar 24, 2008 2.248 2.318 2.217 2.232 5,886 +0.02(+0.70%)
Mar 21, 2008 2.209 2.217 2.178 2.217 13,684 +0.00(+0.00%)
Mar 20, 2008 2.209 2.217 2.178 2.217 13,684 +0.01(+0.35%)
Mar 19, 2008 2.147 2.232 2.100 2.209 16,943 -0.02(-1.05%)
Mar 18, 2008 2.217 2.318 2.217 2.232 7,947 -0.09(-3.69%)
Mar 17, 2008 2.318 2.334 2.240 2.318 2,793 +0.12(+5.30%)
Mar 14, 2008 2.248 2.357 2.201 2.201 9,356 -0.12(-5.35%)
Mar 13, 2008 2.256 2.326 2.256 2.326 5,656 +0.11(+4.91%)
Mar 12, 2008 2.326 2.365 2.217 2.217 20,511 -0.10(-4.36%)
Mar 11, 2008 2.201 2.318 2.194 2.318 2,835 +0.10(+4.56%)
Mar 10, 2008 2.334 2.380 2.100 2.217 24,194 +0.04(+1.79%)
Mar 07, 2008 2.147 2.411 2.147 2.178 26,867 +0.00(+0.00%)
Mar 06, 2008 2.256 2.264 2.108 2.178 34,381 -0.08(-3.45%)
Mar 05, 2008 2.186 2.271 2.100 2.256 36,895 +0.05(+2.47%)
Mar 04, 2008 2.302 2.318 2.201 2.201 15,745 -0.12(-5.35%)
Mar 03, 2008 2.271 2.372 2.256 2.326 16,326 +0.07(+3.10%)
Feb 29, 2008 2.334 2.335 2.256 2.256 11,562 -0.03(-1.36%)
Feb 28, 2008 2.326 2.411 2.279 2.287 16,632 -0.02(-0.68%)
Feb 27, 2008 2.326 2.435 2.279 2.302 271,768 +0.02(+1.02%)
Feb 26, 2008 2.372 2.411 2.271 2.279 538,745 -0.13(-5.48%)
Feb 25, 2008 2.334 2.411 2.334 2.411 12,304 +0.05(+1.97%)
Feb 22, 2008 2.349 2.365 2.334 2.365 13,369 +0.02(+0.66%)
Feb 21, 2008 2.349 2.357 2.155 2.349 33,073 +0.01(+0.33%)
Feb 20, 2008 2.295 2.341 2.295 2.341 4,554 +0.08(+3.44%)
Feb 19, 2008 2.279 2.295 2.232 2.264 10,319 +0.05(+2.11%)
Feb 18, 2008 2.295 2.310 2.217 2.217 16,802 +0.00(+0.00%)
Feb 15, 2008 2.295 2.310 2.217 2.217 16,802 -0.12(-5.00%)
Feb 14, 2008 2.442 2.450 2.334 2.334 24,040 -0.09(-3.54%)
Feb 13, 2008 2.396 2.450 2.334 2.419 29,125 +0.02(+0.97%)
Feb 12, 2008 2.279 2.435 2.279 2.396 7,456 +0.05(+2.33%)
Feb 11, 2008 2.450 2.450 2.225 2.341 5,932 -0.04(-1.63%)
Feb 08, 2008 2.334 2.435 2.240 2.380 12,877 -0.02(-0.65%)
Feb 07, 2008 2.396 2.396 2.334 2.396 1,428 -0.02(-0.65%)
Feb 06, 2008 2.396 2.419 2.334 2.411 9,667 -0.04(-1.59%)
Feb 05, 2008 2.497 2.497 2.388 2.450 10,359 -0.12(-4.55%)
Feb 04, 2008 2.489 2.583 2.396 2.567 39,310 +0.12(+4.76%)
Feb 01, 2008 2.528 2.567 2.334 2.450 71,135 -0.03(-1.25%)
Jan 31, 2008 2.287 2.536 2.287 2.481 50,247 +0.20(+8.87%)
Jan 30, 2008 2.232 2.326 2.225 2.279 18,544 -0.01(-0.34%)
Jan 29, 2008 2.318 2.318 2.264 2.287 14,109 +0.02(+1.03%)
Jan 28, 2008 2.232 2.295 2.232 2.264 7,456 -0.03(-1.36%)
Jan 25, 2008 2.209 2.326 2.209 2.295 24,159 +0.02(+0.68%)
Jan 24, 2008 1.984 2.279 1.984 2.279 49,787 +0.31(+15.81%)
Jan 23, 2008 2.147 2.147 1.968 1.968 20,258 -0.01(-0.39%)
Jan 22, 2008 1.945 2.015 1.945 1.976 68,379 +0.03(+1.60%)
Jan 21, 2008 2.069 2.069 1.945 1.945 16,797 +0.00(+0.00%)
Jan 18, 2008 2.069 2.069 1.945 1.945 16,797 -0.16(-7.41%)
Jan 17, 2008 2.124 2.139 2.092 2.100 70,739 -0.04(-1.82%)
Jan 16, 2008 2.115 2.139 2.115 2.139 21,075 +0.00(+0.00%)
Jan 15, 2008 2.186 2.201 2.131 2.139 50,429 -0.02(-1.08%)
Jan 14, 2008 2.124 2.170 2.069 2.162 21,299 +0.05(+2.58%)
Jan 11, 2008 1.991 2.139 1.991 2.108 14,655 +0.10(+5.04%)
Jan 10, 2008 1.766 2.007 1.766 2.007 25,663 +0.29(+16.74%)
Jan 09, 2008 2.065 2.073 1.634 1.719 65,808 -0.34(-16.60%)
Jan 08, 2008 1.960 2.061 1.960 2.061 3,375 +0.08(+3.92%)
Jan 07, 2008 2.054 2.131 1.945 1.984 15,974 -0.02(-0.77%)
Jan 04, 2008 2.015 2.015 1.984 1.999 9,641 -0.02(-1.16%)
Jan 03, 2008 2.178 2.178 1.991 2.022 99,067 -0.18(-8.13%)
Jan 02, 2008 2.139 2.201 2.139 2.201 5,527 +0.05(+2.17%)
Jan 01, 2008 2.217 2.232 2.124 2.155 41,007 +0.00(+0.00%)
Dec 31, 2007 2.217 2.232 2.124 2.155 41,007 -0.09(-3.82%)
Dec 28, 2007 2.287 2.295 2.217 2.240 42,407 -0.05(-2.04%)
Dec 27, 2007 2.365 2.372 2.256 2.287 14,611 -0.04(-1.67%)
Dec 26, 2007 2.334 2.334 2.326 2.326 15,502 -0.06(-2.61%)
Dec 24, 2007 2.318 2.388 2.232 2.388 22,591 +0.03(+1.32%)
Dec 21, 2007 2.349 2.372 2.302 2.357 9,173 +0.02(+1.00%)
Dec 20, 2007 2.334 2.380 2.256 2.334 84,930 -0.03(-1.32%)
Dec 19, 2007 2.334 2.372 2.334 2.365 19,090 +0.03(+1.33%)
Dec 18, 2007 2.357 2.404 2.318 2.334 22,356 -0.05(-1.96%)
Dec 17, 2007 2.380 2.411 2.334 2.380 54,198 -0.04(-1.61%)
Dec 14, 2007 2.450 2.450 2.388 2.419 61,220 +0.01(+0.32%)
Dec 13, 2007 2.372 2.411 2.372 2.411 19,621 +0.01(+0.32%)
Dec 12, 2007 2.388 2.427 2.372 2.404 23,204 -0.01(-0.32%)
Dec 11, 2007 2.411 2.435 2.318 2.411 44,632 +0.01(+0.32%)
Dec 10, 2007 2.349 2.427 2.349 2.404 56,292 +0.03(+1.31%)
Dec 07, 2007 2.442 2.450 2.225 2.372 49,237 -0.04(-1.61%)
Dec 06, 2007 2.365 2.411 2.365 2.411 42,255 +0.06(+2.65%)
Dec 05, 2007 2.326 2.365 2.310 2.349 4,328 +0.02(+0.67%)
Dec 04, 2007 2.334 2.365 2.279 2.334 27,511 +0.00(+0.00%)
Dec 03, 2007 2.318 2.357 2.243 2.334 59,354 +0.06(+2.74%)
Nov 30, 2007 2.349 2.388 2.271 2.271 38,230 -0.09(-3.63%)
Nov 29, 2007 2.357 2.365 2.326 2.357 24,040 +0.02(+1.00%)
Nov 28, 2007 2.357 2.372 2.279 2.334 32,302 +0.01(+0.33%)
Nov 27, 2007 2.279 2.357 2.225 2.326 94,429 +0.02(+0.67%)
Nov 26, 2007 2.365 2.372 2.279 2.310 34,142 -0.02(-1.00%)
Nov 23, 2007 2.310 2.334 2.310 2.334 6,427 +0.04(+1.69%)
Nov 21, 2007 2.264 2.295 2.256 2.295 553,811 -0.01(-0.34%)
Nov 20, 2007 2.341 2.411 2.264 2.302 167,511 -0.06(-2.63%)
Nov 19, 2007 2.396 2.396 2.334 2.365 6,871 +0.02(+0.66%)
Nov 16, 2007 2.349 2.411 2.264 2.349 16,969 +0.04(+1.68%)
Nov 15, 2007 2.341 2.380 2.287 2.310 130,636 -0.02(-0.67%)
Nov 14, 2007 2.334 2.372 2.318 2.326 32,279 -0.01(-0.33%)
Nov 13, 2007 2.318 2.334 2.279 2.334 42,453 +0.02(+0.67%)
Nov 12, 2007 2.279 2.318 2.279 2.318 2,185 -0.06(-2.61%)
Nov 09, 2007 2.349 2.380 2.302 2.380 18,293 +0.08(+3.38%)
Nov 08, 2007 2.279 2.326 2.217 2.302 43,719 +0.04(+1.72%)
Nov 07, 2007 2.334 2.334 2.264 2.264 22,777 -0.07(-3.00%)
Nov 06, 2007 2.334 2.365 2.326 2.334 71,317 -0.02(-0.99%)
Nov 05, 2007 2.388 2.411 2.357 2.357 2,956 -0.06(-2.57%)
Nov 02, 2007 2.450 2.505 2.404 2.419 13,144 +0.02(+0.97%)
Nov 01, 2007 2.489 2.520 2.334 2.396 27,498 -0.12(-4.94%)
Oct 31, 2007 2.528 2.567 2.411 2.520 14,269 +0.02(+0.62%)
Oct 30, 2007 2.528 2.544 2.489 2.505 21,726 -0.02(-0.92%)
Oct 29, 2007 2.481 2.544 2.481 2.528 10,167 +0.03(+1.25%)
Oct 26, 2007 2.528 2.559 2.458 2.497 13,492 -0.02(-0.93%)
Oct 25, 2007 2.428 2.520 2.424 2.520 106,585 +0.07(+2.86%)
Oct 24, 2007 2.365 2.458 2.365 2.450 26,480 +0.04(+1.61%)
Oct 23, 2007 2.341 2.450 2.341 2.411 78,778 +0.08(+3.33%)
Oct 22, 2007 2.295 2.357 2.295 2.334 31,239 +0.08(+3.45%)
Oct 19, 2007 2.334 2.396 2.256 2.256 1,080,184 -0.08(-3.33%)
Oct 18, 2007 2.334 2.334 2.295 2.334 127,596 +0.00(+0.00%)
Oct 17, 2007 2.372 2.411 2.334 2.334 144,810 +0.03(+1.35%)
Oct 16, 2007 2.411 2.505 2.302 2.302 242,231 -0.11(-4.52%)
Oct 15, 2007 2.489 2.520 2.318 2.411 166,668 +0.00(+0.00%)
Oct 12, 2007 2.427 2.427 2.380 2.411 75,090 -0.03(-1.12%)
Oct 11, 2007 2.458 2.497 2.427 2.439 25,534 -0.04(-1.72%)
Oct 10, 2007 2.590 2.590 2.427 2.481 16,519 -0.09(-3.33%)
Oct 09, 2007 2.575 2.621 2.567 2.567 29,777 -0.02(-0.60%)
Oct 08, 2007 2.575 2.645 2.567 2.583 32,018 +0.01(+0.30%)
Oct 05, 2007 2.575 2.606 2.575 2.575 19,449 -0.04(-1.49%)
Oct 04, 2007 2.598 2.614 2.598 2.614 10,670 +0.03(+1.20%)
Oct 03, 2007 2.583 2.606 2.575 2.583 9,955 -0.02(-0.60%)
Oct 02, 2007 2.575 2.606 2.575 2.598 15,925 +0.01(+0.30%)
Oct 01, 2007 2.590 2.645 2.575 2.590 16,685 +0.00(+0.00%)
Sep 28, 2007 2.598 2.598 2.575 2.590 22,997 -0.01(-0.30%)
Sep 27, 2007 2.606 2.614 2.590 2.598 7,647 +0.00(+0.00%)
Sep 26, 2007 2.629 2.629 2.559 2.598 25,239 -0.02(-0.89%)
Sep 25, 2007 2.730 2.730 2.606 2.621 17,612 -0.10(-3.71%)
Sep 24, 2007 2.723 2.723 2.707 2.723 7,488 +0.00(+0.00%)
Sep 21, 2007 2.629 2.746 2.629 2.723 20,863 +0.07(+2.64%)
Sep 20, 2007 2.653 2.668 2.629 2.653 11,813 -0.02(-0.58%)
Sep 19, 2007 2.645 2.668 2.621 2.668 16,326 +0.03(+0.95%)
Sep 18, 2007 2.629 2.660 2.629 2.643 16,218 +0.01(+0.53%)
Sep 17, 2007 2.645 2.653 2.629 2.629 10,508 -0.02(-0.59%)
Sep 14, 2007 2.660 2.660 2.621 2.645 12,974 +0.01(+0.30%)
Sep 13, 2007 2.637 2.660 2.637 2.637 6,817 +0.00(+0.00%)
Sep 12, 2007 2.653 2.653 2.637 2.637 3,985 -0.01(-0.29%)
Sep 11, 2007 2.660 2.668 2.645 2.645 14,598 -0.01(-0.29%)
Sep 10, 2007 2.660 2.660 2.653 2.653 11,534 +0.00(+0.00%)
Sep 07, 2007 2.660 2.668 2.653 2.653 25,842 -0.02(-0.58%)
Sep 06, 2007 2.668 2.668 2.660 2.668 3,967 +0.01(+0.29%)
Sep 05, 2007 2.645 2.680 2.645 2.660 37,753 +0.00(+0.00%)
Sep 04, 2007 2.645 2.691 2.645 2.660 18,307 +0.02(+0.59%)
Aug 31, 2007 2.684 2.707 2.645 2.645 18,178 -0.02(-0.58%)
Aug 30, 2007 2.761 2.761 2.660 2.660 28,826 -0.01(-0.29%)
Aug 29, 2007 2.668 2.699 2.653 2.668 39,945 +0.01(+0.29%)
Aug 28, 2007 2.676 2.684 2.660 2.660 20,232 -0.02(-0.87%)
Aug 27, 2007 2.684 2.684 2.668 2.684 4,521 -0.04(-1.43%)
Aug 24, 2007 2.673 2.723 2.673 2.723 22,646 +0.04(+1.45%)
Aug 23, 2007 2.668 2.684 2.668 2.684 5,785 +0.02(+0.58%)
Aug 22, 2007 2.653 2.684 2.653 2.668 19,203 +0.02(+0.59%)
Aug 21, 2007 2.723 2.730 2.653 2.653 25,617 -0.08(-2.85%)
Aug 20, 2007 2.746 2.785 2.723 2.730 59,169 -0.02(-0.57%)
Aug 17, 2007 2.839 2.839 2.730 2.746 58,295 -0.12(-4.08%)
Aug 16, 2007 2.855 2.870 2.800 2.863 38,896 -0.02(-0.54%)
Aug 15, 2007 2.925 3.018 2.878 2.878 3,818 -0.11(-3.65%)
Aug 14, 2007 2.824 2.987 2.800 2.987 9,981 +0.15(+5.21%)
Aug 13, 2007 2.800 2.847 2.800 2.839 6,497 +0.02(+0.55%)
Aug 10, 2007 2.839 2.909 2.800 2.824 12,536 -0.08(-2.68%)
Aug 09, 2007 2.925 2.925 2.855 2.901 16,776 +0.05(+1.91%)
Aug 08, 2007 2.808 2.863 2.800 2.847 25,703 +0.01(+0.27%)
Aug 07, 2007 2.800 2.855 2.800 2.839 9,400 +0.10(+3.69%)
Aug 06, 2007 2.746 2.808 2.723 2.738 18,136 -0.10(-3.56%)
Aug 03, 2007 2.824 3.049 2.824 2.839 5,638 -0.19(-6.41%)
Aug 02, 2007 2.995 3.034 2.894 3.034 5,045 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.