Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.20 29.24 28.38 28.66 474,400 -0.33(-1.15%)
Jun 29, 2006 27.91 29.01 27.89 28.99 482,400 +1.30(+4.69%)
Jun 28, 2006 27.45 27.71 27.13 27.69 456,000 +0.22(+0.79%)
Jun 27, 2006 27.90 28.03 27.35 27.47 418,300 -0.66(-2.35%)
Jun 26, 2006 28.05 28.40 27.86 28.13 417,400 -0.13(-0.46%)
Jun 23, 2006 28.13 28.63 27.92 28.26 233,100 +0.05(+0.19%)
Jun 22, 2006 28.50 28.50 27.96 28.21 471,800 -0.31(-1.09%)
Jun 21, 2006 28.01 28.97 27.78 28.52 454,600 +0.51(+1.83%)
Jun 20, 2006 27.58 28.25 27.27 28.01 654,500 +0.42(+1.52%)
Jun 19, 2006 27.88 27.94 27.37 27.59 545,300 -0.67(-2.38%)
Jun 16, 2006 28.45 28.51 28.00 28.26 684,100 -0.23(-0.81%)
Jun 15, 2006 28.00 28.52 27.66 28.49 1,275,700 +1.26(+4.61%)
Jun 14, 2006 27.03 27.55 26.95 27.23 1,050,800 +0.57(+2.12%)
Jun 13, 2006 26.34 26.93 26.28 26.67 977,300 +0.27(+1.04%)
Jun 12, 2006 27.71 27.80 26.38 26.39 1,190,400 -1.31(-4.73%)
Jun 09, 2006 28.08 28.33 27.40 27.70 724,300 -0.21(-0.75%)
Jun 08, 2006 27.32 28.05 27.07 27.91 1,403,300 -0.19(-0.66%)
Jun 07, 2006 28.18 28.86 28.01 28.10 917,400 -0.08(-0.28%)
Jun 06, 2006 28.61 28.78 27.90 28.18 908,200 -0.38(-1.32%)
Jun 05, 2006 29.99 30.07 28.48 28.56 1,064,400 -1.44(-4.80%)
Jun 02, 2006 30.50 30.61 29.89 30.00 508,500 -0.37(-1.22%)
Jun 01, 2006 30.05 30.52 29.58 30.37 646,100 -0.07(-0.22%)
May 31, 2006 30.18 30.73 29.79 30.43 771,000 +0.32(+1.05%)
May 30, 2006 31.12 31.20 29.88 30.12 471,800 -0.69(-2.25%)
May 26, 2006 30.27 31.04 30.08 30.81 941,700 +0.68(+2.25%)
May 25, 2006 30.42 30.82 30.02 30.13 809,900 +0.05(+0.15%)
May 24, 2006 30.83 30.94 28.84 30.09 1,258,000 -0.68(-2.22%)
May 23, 2006 30.33 31.50 30.27 30.77 781,000 +0.14(+0.47%)
May 22, 2006 30.33 30.76 29.55 30.63 957,000 -0.20(-0.65%)
May 19, 2006 30.92 31.41 30.51 30.83 769,900 -0.27(-0.87%)
May 18, 2006 31.95 32.00 31.07 31.10 728,500 -0.32(-1.01%)
May 17, 2006 32.22 32.35 31.24 31.41 643,800 -0.81(-2.51%)
May 16, 2006 32.16 32.45 31.95 32.22 606,700 -0.02(-0.05%)
May 15, 2006 32.08 32.81 31.88 32.24 1,139,600 -0.66(-2.00%)
May 12, 2006 33.33 33.34 32.38 32.90 1,032,400 -0.84(-2.49%)
May 11, 2006 34.00 34.67 33.53 33.74 1,271,400 -0.98(-2.83%)
May 10, 2006 35.00 35.34 34.02 34.72 603,600 -0.63(-1.77%)
May 09, 2006 34.52 35.47 34.44 35.35 522,000 +0.74(+2.15%)
May 08, 2006 35.09 35.10 34.36 34.60 574,500 -0.49(-1.39%)
May 05, 2006 34.70 35.16 34.62 35.09 705,400 +0.62(+1.81%)
May 04, 2006 33.38 34.92 33.38 34.47 1,359,800 +0.80(+2.37%)
May 03, 2006 33.76 33.76 33.24 33.67 1,077,200 +0.19(+0.57%)
May 02, 2006 31.87 33.63 31.58 33.48 1,510,000 +1.82(+5.74%)
May 01, 2006 31.94 31.94 31.23 31.66 807,900 +0.10(+0.33%)
Apr 28, 2006 32.20 32.44 31.47 31.56 1,289,000 -0.70(-2.17%)
Apr 27, 2006 30.72 33.60 30.50 32.26 2,282,800 +1.58(+5.16%)
Apr 26, 2006 30.67 30.91 29.92 30.68 1,773,900 -0.32(-1.04%)
Apr 25, 2006 30.36 31.03 30.27 31.00 789,000 +0.60(+1.97%)
Apr 24, 2006 30.64 30.66 30.10 30.40 646,300 -0.27(-0.88%)
Apr 21, 2006 30.60 30.73 30.46 30.67 746,800 +0.09(+0.31%)
Apr 20, 2006 30.65 30.67 30.20 30.58 731,800 -0.07(-0.24%)
Apr 19, 2006 29.92 30.77 29.69 30.65 975,900 +0.66(+2.20%)
Apr 18, 2006 29.28 30.19 29.11 29.99 994,700 +1.04(+3.58%)
Apr 17, 2006 29.44 29.74 28.77 28.95 857,700 -0.43(-1.47%)
Apr 13, 2006 29.87 29.89 29.22 29.39 870,700 -0.49(-1.63%)
Apr 12, 2006 30.21 30.22 29.41 29.87 946,100 -0.34(-1.11%)
Apr 11, 2006 30.58 30.58 29.83 30.21 774,000 -0.38(-1.25%)
Apr 10, 2006 30.31 30.90 30.30 30.59 1,172,700 -0.08(-0.27%)
Apr 07, 2006 31.07 31.27 30.61 30.68 696,400 -0.33(-1.05%)
Apr 06, 2006 30.67 31.37 30.44 31.00 591,800 +0.19(+0.62%)
Apr 05, 2006 29.50 30.99 29.45 30.81 1,091,700 +1.32(+4.48%)
Apr 04, 2006 29.53 29.98 29.32 29.49 601,600 -0.48(-1.60%)
Apr 03, 2006 29.39 30.30 29.33 29.97 955,000 +0.61(+2.08%)
Mar 31, 2006 29.57 29.57 28.83 29.36 545,000 -0.14(-0.47%)
Mar 30, 2006 29.00 29.73 28.98 29.50 1,030,100 +0.68(+2.37%)
Mar 29, 2006 27.56 28.93 27.56 28.82 1,098,200 +1.26(+4.57%)
Mar 28, 2006 27.41 27.92 27.26 27.56 796,700 +0.15(+0.56%)
Mar 27, 2006 27.63 27.64 27.27 27.41 863,900 -0.44(-1.59%)
Mar 24, 2006 28.25 28.26 27.67 27.85 605,600 -0.40(-1.43%)
Mar 23, 2006 28.33 28.42 27.87 28.25 980,600 -0.47(-1.64%)
Mar 22, 2006 28.85 28.89 28.61 28.72 493,000 -0.13(-0.44%)
Mar 21, 2006 28.74 28.90 28.55 28.85 555,200 +0.10(+0.36%)
Mar 20, 2006 28.94 29.15 28.52 28.75 457,200 -0.19(-0.67%)
Mar 17, 2006 29.51 29.51 28.82 28.94 759,600 -0.54(-1.83%)
Mar 16, 2006 29.61 29.75 29.35 29.48 647,400 -0.13(-0.44%)
Mar 15, 2006 28.73 29.73 28.72 29.61 927,600 +0.75(+2.59%)
Mar 14, 2006 28.90 28.93 28.67 28.86 842,600 -0.04(-0.14%)
Mar 13, 2006 29.39 29.39 28.78 28.90 938,400 -0.54(-1.85%)
Mar 10, 2006 28.91 29.74 28.63 29.45 830,500 +0.54(+1.86%)
Mar 09, 2006 29.13 29.63 28.88 28.91 480,000 -0.24(-0.81%)
Mar 08, 2006 29.66 29.67 28.90 29.15 1,128,000 -0.96(-3.18%)
Mar 07, 2006 30.40 30.42 29.59 30.10 1,140,600 -1.10(-3.54%)
Mar 06, 2006 31.90 31.90 30.66 31.21 1,603,200 -1.34(-4.13%)
Mar 03, 2006 32.84 32.85 32.49 32.55 908,400 -0.38(-1.14%)
Mar 02, 2006 32.34 32.93 32.17 32.93 657,900 +0.50(+1.55%)
Mar 01, 2006 31.87 32.44 31.80 32.42 1,455,000 +0.51(+1.59%)
Feb 28, 2006 32.02 32.03 31.42 31.92 959,400 -0.10(-0.31%)
Feb 27, 2006 31.06 32.08 30.83 32.02 1,292,300 +0.53(+1.67%)
Feb 24, 2006 31.50 31.58 31.06 31.49 419,500 -0.15(-0.47%)
Feb 23, 2006 30.66 31.87 30.43 31.64 881,200 +0.98(+3.19%)
Feb 22, 2006 30.35 30.85 30.16 30.66 525,500 +0.31(+1.03%)
Feb 21, 2006 30.35 30.47 29.51 30.35 690,700 -0.38(-1.23%)
Feb 17, 2006 31.02 31.22 30.61 30.73 357,500 -0.29(-0.95%)
Feb 16, 2006 31.33 31.34 30.08 31.02 949,500 -0.58(-1.84%)
Feb 15, 2006 31.53 31.96 31.24 31.60 363,600 +0.07(+0.22%)
Feb 14, 2006 30.90 31.82 30.17 31.53 952,200 +0.47(+1.51%)
Feb 13, 2006 31.62 31.62 30.65 31.06 556,200 -0.56(-1.78%)
Feb 10, 2006 31.75 31.93 31.21 31.62 559,300 -0.28(-0.88%)
Feb 09, 2006 32.46 33.08 31.73 31.90 827,700 -0.50(-1.53%)
Feb 08, 2006 31.62 32.67 31.45 32.40 1,746,200 +0.78(+2.48%)
Feb 07, 2006 31.73 31.73 30.85 31.62 968,400 -0.17(-0.52%)
Feb 06, 2006 31.08 31.83 30.92 31.78 1,249,500 +0.53(+1.71%)
Feb 03, 2006 29.92 31.44 29.92 31.25 1,489,600 +1.23(+4.11%)
Feb 02, 2006 30.08 30.10 29.84 30.02 826,900 -0.10(-0.34%)
Feb 01, 2006 29.97 30.31 29.74 30.12 501,600 +0.12(+0.41%)
Jan 31, 2006 29.89 30.15 29.66 30.00 640,600 -0.17(-0.57%)
Jan 30, 2006 29.33 30.21 29.33 30.17 1,220,900 +0.21(+0.70%)
Jan 27, 2006 29.00 30.11 28.92 29.96 966,300 +1.23(+4.27%)
Jan 26, 2006 28.42 29.18 28.35 28.73 974,600 +0.70(+2.50%)
Jan 25, 2006 28.97 28.97 27.88 28.03 1,206,800 -0.58(-2.04%)
Jan 24, 2006 27.86 28.80 27.74 28.62 2,098,800 +1.01(+3.67%)
Jan 23, 2006 26.74 27.70 26.67 27.60 716,800 +0.86(+3.20%)
Jan 20, 2006 26.81 27.10 26.62 26.75 441,900 -0.20(-0.75%)
Jan 19, 2006 26.37 27.19 26.29 26.95 732,700 +0.64(+2.45%)
Jan 18, 2006 26.80 26.80 26.05 26.31 1,054,100 -0.78(-2.87%)
Jan 17, 2006 27.06 27.25 26.73 27.08 709,500 -0.47(-1.69%)
Jan 13, 2006 28.13 28.15 27.19 27.55 1,122,500 -0.58(-2.06%)
Jan 12, 2006 29.16 29.25 27.80 28.13 1,098,800 -1.06(-3.64%)
Jan 11, 2006 30.09 30.09 29.14 29.19 1,388,500 -0.30(-1.01%)
Jan 10, 2006 29.92 29.93 29.19 29.49 471,500 -0.43(-1.43%)
Jan 09, 2006 28.88 30.15 28.85 29.92 1,006,900 +0.84(+2.89%)
Jan 06, 2006 29.10 29.58 28.52 29.08 838,000 -0.02(-0.08%)
Jan 05, 2006 27.93 29.20 27.84 29.10 1,237,900 +0.90(+3.19%)
Jan 04, 2006 28.17 28.32 27.80 28.20 728,500 +0.03(+0.12%)
Jan 03, 2006 26.79 28.21 26.59 28.17 705,000 +1.43(+5.34%)
Dec 30, 2005 26.73 26.81 26.53 26.74 286,400 -0.01(-0.04%)
Dec 29, 2005 26.49 26.91 26.26 26.75 421,000 +0.17(+0.63%)
Dec 28, 2005 26.21 26.63 26.21 26.58 296,700 +0.54(+2.07%)
Dec 27, 2005 26.81 26.81 25.80 26.04 242,800 -0.69(-2.57%)
Dec 23, 2005 26.67 26.82 26.53 26.73 173,400 -0.11(-0.40%)
Dec 22, 2005 26.53 26.96 26.28 26.84 503,800 +0.39(+1.46%)
Dec 21, 2005 25.65 26.49 25.65 26.45 579,700 +0.88(+3.45%)
Dec 20, 2005 25.89 25.96 25.53 25.57 465,600 -0.32(-1.22%)
Dec 19, 2005 26.48 26.55 25.83 25.88 610,000 -0.61(-2.30%)
Dec 16, 2005 26.40 26.63 26.35 26.49 591,200 +0.15(+0.58%)
Dec 15, 2005 26.73 26.73 26.31 26.34 519,100 -0.38(-1.43%)
Dec 14, 2005 27.30 27.45 26.57 26.72 635,800 -0.27(-0.99%)
Dec 13, 2005 26.30 27.16 26.21 26.99 640,800 +0.45(+1.70%)
Dec 12, 2005 26.52 26.67 26.02 26.54 581,900 -0.13(-0.48%)
Dec 09, 2005 26.79 26.92 26.47 26.67 749,200 -0.12(-0.46%)
Dec 08, 2005 27.33 27.58 26.64 26.79 1,122,800 -0.26(-0.96%)
Dec 07, 2005 25.86 27.21 25.86 27.05 1,816,700 +1.22(+4.71%)
Dec 06, 2005 25.33 25.95 25.21 25.83 996,100 +0.56(+2.20%)
Dec 05, 2005 24.97 25.38 24.88 25.28 765,500 +0.12(+0.46%)
Dec 02, 2005 24.70 25.27 24.40 25.16 679,700 +0.39(+1.59%)
Dec 01, 2005 24.47 24.83 24.36 24.77 512,200 +0.38(+1.57%)
Nov 30, 2005 24.87 25.03 24.26 24.38 908,000 -0.50(-2.01%)
Nov 29, 2005 25.13 25.22 24.76 24.88 761,100 -0.32(-1.28%)
Nov 28, 2005 25.38 25.53 25.14 25.21 630,200 -0.33(-1.28%)
Nov 25, 2005 25.02 25.54 24.94 25.53 414,000 +0.40(+1.59%)
Nov 23, 2005 24.92 25.32 24.78 25.13 665,800 +0.13(+0.53%)
Nov 22, 2005 24.42 25.23 24.42 25.00 1,241,600 -0.09(-0.37%)
Nov 21, 2005 25.19 25.50 24.67 25.09 2,428,100 -0.96(-3.67%)
Nov 18, 2005 26.28 26.29 25.50 26.05 1,092,000 -0.15(-0.57%)
Nov 17, 2005 26.17 26.61 25.92 26.20 726,100 +0.10(+0.38%)
Nov 16, 2005 27.08 27.17 25.97 26.10 1,113,000 -1.01(-3.74%)
Nov 15, 2005 27.77 27.72 26.89 27.11 586,000 -0.62(-2.24%)
Nov 14, 2005 28.00 28.17 27.70 27.73 281,800 -0.27(-0.95%)
Nov 11, 2005 27.60 28.10 27.31 28.00 385,200 +0.34(+1.22%)
Nov 10, 2005 27.85 28.01 27.65 27.66 420,000 -0.15(-0.54%)
Nov 09, 2005 27.73 28.03 27.58 27.81 314,400 +0.01(+0.05%)
Nov 08, 2005 28.25 28.25 27.47 27.80 546,000 -0.49(-1.73%)
Nov 07, 2005 28.06 28.46 27.69 28.29 743,400 +0.23(+0.81%)
Nov 04, 2005 28.37 28.37 27.50 28.06 645,200 -0.21(-0.75%)
Nov 03, 2005 27.69 28.42 27.69 28.28 641,200 +0.47(+1.70%)
Nov 02, 2005 27.10 28.10 27.07 27.80 856,100 +0.71(+2.61%)
Nov 01, 2005 27.41 28.12 26.74 27.10 986,600 -0.34(-1.25%)
Oct 31, 2005 26.17 27.60 26.15 27.44 1,606,200 +2.07(+8.17%)
Oct 28, 2005 25.52 26.61 25.17 25.37 1,290,800 -0.10(-0.39%)
Oct 27, 2005 26.92 27.07 25.23 25.47 2,649,200 -2.72(-9.66%)
Oct 26, 2005 28.86 29.15 27.93 28.19 658,100 -0.71(-2.46%)
Oct 25, 2005 29.34 29.34 28.42 28.90 574,300 -0.25(-0.86%)
Oct 24, 2005 29.33 29.42 28.73 29.15 807,800 +0.52(+1.80%)
Oct 21, 2005 28.03 28.65 27.69 28.63 763,400 +0.70(+2.51%)
Oct 20, 2005 27.07 28.18 27.07 27.93 1,113,500 +0.71(+2.62%)
Oct 19, 2005 26.60 27.25 26.03 27.22 1,120,900 +0.53(+2.00%)
Oct 18, 2005 27.38 27.92 26.43 26.69 688,300 -1.24(-4.45%)
Oct 17, 2005 27.68 28.03 27.42 27.93 469,400 +0.21(+0.77%)
Oct 14, 2005 27.90 27.97 27.34 27.72 529,900 -0.18(-0.63%)
Oct 13, 2005 28.38 28.39 27.51 27.89 521,000 -0.41(-1.46%)
Oct 12, 2005 28.85 28.85 28.14 28.31 522,500 -0.54(-1.87%)
Oct 11, 2005 29.72 29.94 28.83 28.85 500,900 -0.87(-2.92%)
Oct 10, 2005 30.12 30.12 29.68 29.71 205,100 -0.40(-1.34%)
Oct 07, 2005 29.70 30.24 29.69 30.12 286,600 +0.50(+1.70%)
Oct 06, 2005 29.55 29.83 29.37 29.61 479,300 -0.01(-0.02%)
Oct 05, 2005 30.17 30.30 29.44 29.62 380,600 -0.60(-1.99%)
Oct 04, 2005 30.33 30.53 29.96 30.22 379,400 +0.00(+0.01%)
Oct 03, 2005 31.11 31.11 29.90 30.22 829,300 -0.89(-2.86%)
Sep 30, 2005 31.28 31.48 31.07 31.11 631,800 -0.17(-0.55%)
Sep 29, 2005 31.09 31.50 30.95 31.28 615,800 +0.26(+0.85%)
Sep 28, 2005 32.48 32.53 31.00 31.02 684,600 -1.48(-4.54%)
Sep 27, 2005 32.34 32.59 32.13 32.49 324,400 +0.07(+0.22%)
Sep 26, 2005 32.71 32.93 32.42 32.42 339,200 -0.41(-1.25%)
Sep 23, 2005 32.83 33.14 30.99 32.83 807,800 +1.73(+5.57%)
Sep 22, 2005 31.95 32.05 31.04 31.10 776,800 -0.85(-2.66%)
Sep 21, 2005 32.92 32.92 31.90 31.95 666,000 -0.85(-2.59%)
Sep 20, 2005 33.01 33.81 32.77 32.80 422,800 -0.35(-1.06%)
Sep 19, 2005 33.81 33.92 32.64 33.15 806,300 -1.20(-3.49%)
Sep 16, 2005 35.17 35.23 34.30 34.35 454,900 -0.48(-1.37%)
Sep 15, 2005 35.77 35.77 34.38 34.83 496,700 -0.88(-2.46%)
Sep 14, 2005 35.83 35.99 35.57 35.70 204,600 -0.03(-0.07%)
Sep 13, 2005 36.18 36.22 35.53 35.73 352,800 -0.33(-0.92%)
Sep 12, 2005 36.33 36.41 36.02 36.06 386,600 -0.26(-0.72%)
Sep 09, 2005 36.69 36.94 36.32 36.32 354,900 -0.35(-0.96%)
Sep 08, 2005 36.54 37.25 36.54 36.68 370,400 -0.15(-0.42%)
Sep 07, 2005 36.80 36.90 36.35 36.83 251,500 -0.00(-0.01%)
Sep 06, 2005 36.28 36.92 36.16 36.83 196,800 +0.63(+1.75%)
Sep 02, 2005 36.72 36.72 35.68 36.20 261,500 -0.63(-1.72%)
Sep 01, 2005 36.69 37.27 36.36 36.83 313,800 +0.14(+0.39%)
Aug 31, 2005 36.36 36.74 36.15 36.69 369,500 +0.25(+0.68%)
Aug 30, 2005 36.25 36.57 35.76 36.44 277,800 -0.04(-0.10%)
Aug 29, 2005 35.50 36.52 35.50 36.48 376,200 +0.66(+1.85%)
Aug 26, 2005 35.92 36.00 35.50 35.82 263,200 -0.10(-0.27%)
Aug 25, 2005 36.15 36.16 35.74 35.91 261,600 -0.23(-0.65%)
Aug 24, 2005 35.77 36.47 35.48 36.15 501,900 +0.10(+0.27%)
Aug 23, 2005 37.22 37.22 35.98 36.05 355,800 -0.83(-2.26%)
Aug 22, 2005 36.64 37.04 36.52 36.88 359,400 +0.38(+1.05%)
Aug 19, 2005 35.87 36.66 35.87 36.50 337,700 +0.72(+2.00%)
Aug 18, 2005 36.12 36.30 35.31 35.78 570,800 -0.67(-1.83%)
Aug 17, 2005 37.35 37.47 35.96 36.45 905,700 -1.12(-2.97%)
Aug 16, 2005 38.15 38.23 37.48 37.57 415,500 -0.60(-1.58%)
Aug 15, 2005 38.28 38.38 37.99 38.17 268,500 -0.10(-0.25%)
Aug 12, 2005 37.92 38.27 37.74 38.27 338,800 +0.34(+0.91%)
Aug 11, 2005 37.33 37.97 37.10 37.92 377,200 +0.70(+1.89%)
Aug 10, 2005 36.92 37.29 36.58 37.22 403,400 +0.41(+1.11%)
Aug 09, 2005 36.33 36.82 36.23 36.81 365,600 +0.48(+1.31%)
Aug 08, 2005 36.40 36.75 36.28 36.33 207,100 +0.02(+0.06%)
Aug 05, 2005 36.53 36.53 35.80 36.31 359,900 -0.26(-0.70%)
Aug 04, 2005 36.68 36.79 36.52 36.57 165,700 -0.10(-0.28%)
Aug 03, 2005 36.68 37.16 36.51 36.67 278,200 -0.00(-0.01%)
Aug 02, 2005 36.89 37.09 36.41 36.68 358,800 +0.02(+0.06%)
Aug 01, 2005 35.60 36.80 35.60 36.65 243,800 +1.13(+3.19%)
Jul 29, 2005 36.42 36.52 35.40 35.52 331,600 -0.98(-2.69%)
Jul 28, 2005 35.84 36.66 35.84 36.50 693,400 +1.23(+3.48%)
Jul 27, 2005 34.42 35.28 33.93 35.28 428,700 +1.10(+3.22%)
Jul 26, 2005 34.83 34.83 34.07 34.18 249,300 -0.60(-1.73%)
Jul 25, 2005 34.87 35.24 34.63 34.78 283,100 +0.12(+0.35%)
Jul 22, 2005 34.77 34.77 34.42 34.66 129,600 -0.11(-0.32%)
Jul 21, 2005 34.89 34.99 34.33 34.77 339,100 -0.15(-0.43%)
Jul 20, 2005 34.33 35.00 34.16 34.92 508,000 +0.28(+0.81%)
Jul 19, 2005 33.78 34.76 33.78 34.64 492,800 +1.02(+3.04%)
Jul 18, 2005 33.44 33.72 33.34 33.61 170,000 +0.18(+0.55%)
Jul 15, 2005 33.77 33.88 33.33 33.43 295,200 -0.11(-0.32%)
Jul 14, 2005 34.31 34.31 33.44 33.54 236,000 -0.35(-1.03%)
Jul 13, 2005 34.51 34.51 33.56 33.89 340,900 -0.54(-1.57%)
Jul 12, 2005 34.36 34.51 34.20 34.43 143,200 +0.07(+0.20%)
Jul 11, 2005 34.28 34.71 34.10 34.36 285,700 +0.00(+0.01%)
Jul 08, 2005 33.18 34.40 33.14 34.35 319,300 +1.34(+4.06%)
Jul 07, 2005 32.79 33.05 32.59 33.01 231,400 -0.02(-0.07%)
Jul 06, 2005 32.18 33.13 32.17 33.04 393,000 +0.84(+2.62%)
Jul 05, 2005 31.69 32.43 31.41 32.19 293,800 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.