Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.73 26.81 26.53 26.74 286,400 -0.01(-0.04%)
Dec 29, 2005 26.49 26.91 26.26 26.75 421,000 +0.17(+0.63%)
Dec 28, 2005 26.21 26.63 26.21 26.58 296,700 +0.54(+2.07%)
Dec 27, 2005 26.81 26.81 25.80 26.04 242,800 -0.69(-2.57%)
Dec 23, 2005 26.67 26.82 26.53 26.73 173,400 -0.11(-0.40%)
Dec 22, 2005 26.53 26.96 26.28 26.84 503,800 +0.39(+1.46%)
Dec 21, 2005 25.65 26.49 25.65 26.45 579,700 +0.88(+3.45%)
Dec 20, 2005 25.89 25.96 25.53 25.57 465,600 -0.32(-1.22%)
Dec 19, 2005 26.48 26.55 25.83 25.88 610,000 -0.61(-2.30%)
Dec 16, 2005 26.40 26.63 26.35 26.49 591,200 +0.15(+0.58%)
Dec 15, 2005 26.73 26.73 26.31 26.34 519,100 -0.38(-1.43%)
Dec 14, 2005 27.30 27.45 26.57 26.72 635,800 -0.27(-0.99%)
Dec 13, 2005 26.30 27.16 26.21 26.99 640,800 +0.45(+1.70%)
Dec 12, 2005 26.52 26.67 26.02 26.54 581,900 -0.13(-0.48%)
Dec 09, 2005 26.79 26.92 26.47 26.67 749,200 -0.12(-0.46%)
Dec 08, 2005 27.33 27.58 26.64 26.79 1,122,800 -0.26(-0.96%)
Dec 07, 2005 25.86 27.21 25.86 27.05 1,816,700 +1.22(+4.71%)
Dec 06, 2005 25.33 25.95 25.21 25.83 996,100 +0.56(+2.20%)
Dec 05, 2005 24.97 25.38 24.88 25.28 765,500 +0.12(+0.46%)
Dec 02, 2005 24.70 25.27 24.40 25.16 679,700 +0.39(+1.59%)
Dec 01, 2005 24.47 24.83 24.36 24.77 512,200 +0.38(+1.57%)
Nov 30, 2005 24.87 25.03 24.26 24.38 908,000 -0.50(-2.01%)
Nov 29, 2005 25.13 25.22 24.76 24.88 761,100 -0.32(-1.28%)
Nov 28, 2005 25.38 25.53 25.14 25.21 630,200 -0.33(-1.28%)
Nov 25, 2005 25.02 25.54 24.94 25.53 414,000 +0.40(+1.59%)
Nov 23, 2005 24.92 25.32 24.78 25.13 665,800 +0.13(+0.53%)
Nov 22, 2005 24.42 25.23 24.42 25.00 1,241,600 -0.09(-0.37%)
Nov 21, 2005 25.19 25.50 24.67 25.09 2,428,100 -0.96(-3.67%)
Nov 18, 2005 26.28 26.29 25.50 26.05 1,092,000 -0.15(-0.57%)
Nov 17, 2005 26.17 26.61 25.92 26.20 726,100 +0.10(+0.38%)
Nov 16, 2005 27.08 27.17 25.97 26.10 1,113,000 -1.01(-3.74%)
Nov 15, 2005 27.77 27.72 26.89 27.11 586,000 -0.62(-2.24%)
Nov 14, 2005 28.00 28.17 27.70 27.73 281,800 -0.27(-0.95%)
Nov 11, 2005 27.60 28.10 27.31 28.00 385,200 +0.34(+1.22%)
Nov 10, 2005 27.85 28.01 27.65 27.66 420,000 -0.15(-0.54%)
Nov 09, 2005 27.73 28.03 27.58 27.81 314,400 +0.01(+0.05%)
Nov 08, 2005 28.25 28.25 27.47 27.80 546,000 -0.49(-1.73%)
Nov 07, 2005 28.06 28.46 27.69 28.29 743,400 +0.23(+0.81%)
Nov 04, 2005 28.37 28.37 27.50 28.06 645,200 -0.21(-0.75%)
Nov 03, 2005 27.69 28.42 27.69 28.28 641,200 +0.47(+1.70%)
Nov 02, 2005 27.10 28.10 27.07 27.80 856,100 +0.71(+2.61%)
Nov 01, 2005 27.41 28.12 26.74 27.10 986,600 -0.34(-1.25%)
Oct 31, 2005 26.17 27.60 26.15 27.44 1,606,200 +2.07(+8.17%)
Oct 28, 2005 25.52 26.61 25.17 25.37 1,290,800 -0.10(-0.39%)
Oct 27, 2005 26.92 27.07 25.23 25.47 2,649,200 -2.72(-9.66%)
Oct 26, 2005 28.86 29.15 27.93 28.19 658,100 -0.71(-2.46%)
Oct 25, 2005 29.34 29.34 28.42 28.90 574,300 -0.25(-0.86%)
Oct 24, 2005 29.33 29.42 28.73 29.15 807,800 +0.52(+1.80%)
Oct 21, 2005 28.03 28.65 27.69 28.63 763,400 +0.70(+2.51%)
Oct 20, 2005 27.07 28.18 27.07 27.93 1,113,500 +0.71(+2.62%)
Oct 19, 2005 26.60 27.25 26.03 27.22 1,120,900 +0.53(+2.00%)
Oct 18, 2005 27.38 27.92 26.43 26.69 688,300 -1.24(-4.45%)
Oct 17, 2005 27.68 28.03 27.42 27.93 469,400 +0.21(+0.77%)
Oct 14, 2005 27.90 27.97 27.34 27.72 529,900 -0.18(-0.63%)
Oct 13, 2005 28.38 28.39 27.51 27.89 521,000 -0.41(-1.46%)
Oct 12, 2005 28.85 28.85 28.14 28.31 522,500 -0.54(-1.87%)
Oct 11, 2005 29.72 29.94 28.83 28.85 500,900 -0.87(-2.92%)
Oct 10, 2005 30.12 30.12 29.68 29.71 205,100 -0.40(-1.34%)
Oct 07, 2005 29.70 30.24 29.69 30.12 286,600 +0.50(+1.70%)
Oct 06, 2005 29.55 29.83 29.37 29.61 479,300 -0.01(-0.02%)
Oct 05, 2005 30.17 30.30 29.44 29.62 380,600 -0.60(-1.99%)
Oct 04, 2005 30.33 30.53 29.96 30.22 379,400 +0.00(+0.01%)
Oct 03, 2005 31.11 31.11 29.90 30.22 829,300 -0.89(-2.86%)
Sep 30, 2005 31.28 31.48 31.07 31.11 631,800 -0.17(-0.55%)
Sep 29, 2005 31.09 31.50 30.95 31.28 615,800 +0.26(+0.85%)
Sep 28, 2005 32.48 32.53 31.00 31.02 684,600 -1.48(-4.54%)
Sep 27, 2005 32.34 32.59 32.13 32.49 324,400 +0.07(+0.22%)
Sep 26, 2005 32.71 32.93 32.42 32.42 339,200 -0.41(-1.25%)
Sep 23, 2005 32.83 33.14 30.99 32.83 807,800 +1.73(+5.57%)
Sep 22, 2005 31.95 32.05 31.04 31.10 776,800 -0.85(-2.66%)
Sep 21, 2005 32.92 32.92 31.90 31.95 666,000 -0.85(-2.59%)
Sep 20, 2005 33.01 33.81 32.77 32.80 422,800 -0.35(-1.06%)
Sep 19, 2005 33.81 33.92 32.64 33.15 806,300 -1.20(-3.49%)
Sep 16, 2005 35.17 35.23 34.30 34.35 454,900 -0.48(-1.37%)
Sep 15, 2005 35.77 35.77 34.38 34.83 496,700 -0.88(-2.46%)
Sep 14, 2005 35.83 35.99 35.57 35.70 204,600 -0.03(-0.07%)
Sep 13, 2005 36.18 36.22 35.53 35.73 352,800 -0.33(-0.92%)
Sep 12, 2005 36.33 36.41 36.02 36.06 386,600 -0.26(-0.72%)
Sep 09, 2005 36.69 36.94 36.32 36.32 354,900 -0.35(-0.96%)
Sep 08, 2005 36.54 37.25 36.54 36.68 370,400 -0.15(-0.42%)
Sep 07, 2005 36.80 36.90 36.35 36.83 251,500 -0.00(-0.01%)
Sep 06, 2005 36.28 36.92 36.16 36.83 196,800 +0.63(+1.75%)
Sep 02, 2005 36.72 36.72 35.68 36.20 261,500 -0.63(-1.72%)
Sep 01, 2005 36.69 37.27 36.36 36.83 313,800 +0.14(+0.39%)
Aug 31, 2005 36.36 36.74 36.15 36.69 369,500 +0.25(+0.68%)
Aug 30, 2005 36.25 36.57 35.76 36.44 277,800 -0.04(-0.10%)
Aug 29, 2005 35.50 36.52 35.50 36.48 376,200 +0.66(+1.85%)
Aug 26, 2005 35.92 36.00 35.50 35.82 263,200 -0.10(-0.27%)
Aug 25, 2005 36.15 36.16 35.74 35.91 261,600 -0.23(-0.65%)
Aug 24, 2005 35.77 36.47 35.48 36.15 501,900 +0.10(+0.27%)
Aug 23, 2005 37.22 37.22 35.98 36.05 355,800 -0.83(-2.26%)
Aug 22, 2005 36.64 37.04 36.52 36.88 359,400 +0.38(+1.05%)
Aug 19, 2005 35.87 36.66 35.87 36.50 337,700 +0.72(+2.00%)
Aug 18, 2005 36.12 36.30 35.31 35.78 570,800 -0.67(-1.83%)
Aug 17, 2005 37.35 37.47 35.96 36.45 905,700 -1.12(-2.97%)
Aug 16, 2005 38.15 38.23 37.48 37.57 415,500 -0.60(-1.58%)
Aug 15, 2005 38.28 38.38 37.99 38.17 268,500 -0.10(-0.25%)
Aug 12, 2005 37.92 38.27 37.74 38.27 338,800 +0.34(+0.91%)
Aug 11, 2005 37.33 37.97 37.10 37.92 377,200 +0.70(+1.89%)
Aug 10, 2005 36.92 37.29 36.58 37.22 403,400 +0.41(+1.11%)
Aug 09, 2005 36.33 36.82 36.23 36.81 365,600 +0.48(+1.31%)
Aug 08, 2005 36.40 36.75 36.28 36.33 207,100 +0.02(+0.06%)
Aug 05, 2005 36.53 36.53 35.80 36.31 359,900 -0.26(-0.70%)
Aug 04, 2005 36.68 36.79 36.52 36.57 165,700 -0.10(-0.28%)
Aug 03, 2005 36.68 37.16 36.51 36.67 278,200 -0.00(-0.01%)
Aug 02, 2005 36.89 37.09 36.41 36.68 358,800 +0.02(+0.06%)
Aug 01, 2005 35.60 36.80 35.60 36.65 243,800 +1.13(+3.19%)
Jul 29, 2005 36.42 36.52 35.40 35.52 331,600 -0.98(-2.69%)
Jul 28, 2005 35.84 36.66 35.84 36.50 693,400 +1.23(+3.48%)
Jul 27, 2005 34.42 35.28 33.93 35.28 428,700 +1.10(+3.22%)
Jul 26, 2005 34.83 34.83 34.07 34.18 249,300 -0.60(-1.73%)
Jul 25, 2005 34.87 35.24 34.63 34.78 283,100 +0.12(+0.35%)
Jul 22, 2005 34.77 34.77 34.42 34.66 129,600 -0.11(-0.32%)
Jul 21, 2005 34.89 34.99 34.33 34.77 339,100 -0.15(-0.43%)
Jul 20, 2005 34.33 35.00 34.16 34.92 508,000 +0.28(+0.81%)
Jul 19, 2005 33.78 34.76 33.78 34.64 492,800 +1.02(+3.04%)
Jul 18, 2005 33.44 33.72 33.34 33.61 170,000 +0.18(+0.55%)
Jul 15, 2005 33.77 33.88 33.33 33.43 295,200 -0.11(-0.32%)
Jul 14, 2005 34.31 34.31 33.44 33.54 236,000 -0.35(-1.03%)
Jul 13, 2005 34.51 34.51 33.56 33.89 340,900 -0.54(-1.57%)
Jul 12, 2005 34.36 34.51 34.20 34.43 143,200 +0.07(+0.20%)
Jul 11, 2005 34.28 34.71 34.10 34.36 285,700 +0.00(+0.01%)
Jul 08, 2005 33.18 34.40 33.14 34.35 319,300 +1.34(+4.06%)
Jul 07, 2005 32.79 33.05 32.59 33.01 231,400 -0.02(-0.07%)
Jul 06, 2005 32.18 33.13 32.17 33.04 393,000 +0.84(+2.62%)
Jul 05, 2005 31.69 32.43 31.41 32.19 293,800 +0.17(+0.54%)
Jul 01, 2005 31.92 32.10 31.71 32.02 73,200 +0.16(+0.50%)
Jun 30, 2005 32.27 32.93 31.76 31.86 308,700 -0.36(-1.11%)
Jun 29, 2005 32.13 32.40 31.67 32.22 263,100 -0.11(-0.34%)
Jun 28, 2005 31.85 32.49 31.77 32.33 267,500 +0.65(+2.06%)
Jun 27, 2005 31.83 32.08 31.50 31.67 280,000 -0.15(-0.46%)
Jun 24, 2005 32.00 32.62 31.67 31.82 205,900 -0.19(-0.58%)
Jun 23, 2005 32.73 32.82 31.95 32.01 211,600 -0.73(-2.22%)
Jun 22, 2005 32.25 33.13 32.24 32.73 598,700 +0.65(+2.03%)
Jun 21, 2005 32.34 32.50 31.86 32.08 363,200 -0.18(-0.55%)
Jun 20, 2005 32.58 32.59 32.06 32.26 370,000 -0.29(-0.89%)
Jun 17, 2005 33.27 33.43 32.45 32.55 628,500 -0.67(-2.01%)
Jun 16, 2005 33.82 35.56 33.15 33.22 1,935,600 +1.10(+3.44%)
Jun 15, 2005 32.10 32.27 31.73 32.11 297,400 +0.23(+0.73%)
Jun 14, 2005 30.80 32.06 30.78 31.88 613,700 +1.41(+4.64%)
Jun 13, 2005 30.25 30.52 30.03 30.47 177,400 +0.07(+0.22%)
Jun 10, 2005 30.00 30.45 30.00 30.40 169,000 +0.43(+1.45%)
Jun 09, 2005 30.12 30.16 29.77 29.97 249,600 -0.12(-0.39%)
Jun 08, 2005 30.43 30.43 29.90 30.08 288,500 -0.10(-0.34%)
Jun 07, 2005 29.97 30.67 29.97 30.19 395,900 +0.50(+1.68%)
Jun 06, 2005 29.88 29.91 29.64 29.69 232,300 -0.08(-0.27%)
Jun 03, 2005 30.27 30.39 29.69 29.77 387,800 -0.46(-1.53%)
Jun 02, 2005 30.05 30.72 29.70 30.23 673,100 +0.09(+0.30%)
Jun 01, 2005 29.49 30.16 29.34 30.14 538,700 +0.00(+0.01%)
May 31, 2005 30.10 30.32 29.80 30.14 423,700 +0.12(+0.40%)
May 27, 2005 30.20 30.20 29.89 30.02 236,700 -0.10(-0.33%)
May 26, 2005 29.58 30.19 29.56 30.12 610,000 +0.64(+2.18%)
May 25, 2005 29.33 29.59 29.00 29.47 435,700 +0.07(+0.25%)
May 24, 2005 29.22 29.46 29.17 29.40 322,100 +0.09(+0.30%)
May 23, 2005 29.07 29.52 29.07 29.31 345,500 +0.42(+1.45%)
May 20, 2005 29.23 29.23 28.88 28.89 306,700 -0.31(-1.06%)
May 19, 2005 28.97 29.27 28.82 29.20 523,800 +0.32(+1.11%)
May 18, 2005 28.28 29.09 28.28 28.88 510,400 +0.67(+2.39%)
May 17, 2005 28.00 28.32 27.86 28.21 823,500 +0.18(+0.63%)
May 16, 2005 28.01 28.07 27.76 28.03 747,100 +0.00(+0.00%)
May 13, 2005 28.43 28.72 28.01 28.03 943,600 -0.40(-1.41%)
May 12, 2005 29.37 29.37 28.37 28.43 607,400 -0.96(-3.28%)
May 11, 2005 29.35 29.40 29.00 29.40 341,600 +0.14(+0.47%)
May 10, 2005 29.58 29.59 29.18 29.26 298,400 -0.32(-1.09%)
May 09, 2005 29.53 29.61 29.41 29.58 311,800 +0.27(+0.91%)
May 06, 2005 29.35 29.46 29.24 29.32 170,200 +0.05(+0.17%)
May 05, 2005 29.44 29.67 29.05 29.27 214,700 -0.14(-0.49%)
May 04, 2005 28.83 29.61 28.65 29.41 432,900 +0.67(+2.32%)
May 03, 2005 28.35 28.83 28.31 28.74 364,300 +0.34(+1.21%)
May 02, 2005 28.20 28.44 27.84 28.40 422,700 +0.35(+1.26%)
Apr 29, 2005 27.63 28.14 27.33 28.05 422,800 +0.52(+1.90%)
Apr 28, 2005 27.90 28.10 27.39 27.52 444,100 -0.40(-1.42%)
Apr 27, 2005 28.77 28.83 27.83 27.92 536,900 -0.85(-2.97%)
Apr 26, 2005 28.33 29.00 28.28 28.77 828,200 +0.66(+2.36%)
Apr 25, 2005 27.57 28.30 27.54 28.11 334,100 +0.61(+2.22%)
Apr 22, 2005 27.70 28.01 27.44 27.50 430,400 -0.18(-0.66%)
Apr 21, 2005 27.75 28.08 27.36 27.68 446,800 +0.26(+0.96%)
Apr 20, 2005 28.00 28.22 27.42 27.42 480,600 -0.45(-1.63%)
Apr 19, 2005 27.00 28.03 26.91 27.87 418,500 +0.99(+3.68%)
Apr 18, 2005 26.73 27.11 26.42 26.88 612,100 +0.15(+0.56%)
Apr 15, 2005 27.00 27.10 26.62 26.73 625,500 -0.30(-1.11%)
Apr 14, 2005 27.77 27.88 27.01 27.03 825,100 -0.59(-2.12%)
Apr 13, 2005 28.35 28.46 27.62 27.62 567,600 -0.73(-2.59%)
Apr 12, 2005 29.10 29.12 27.52 28.35 1,355,300 -0.71(-2.45%)
Apr 11, 2005 29.67 29.83 29.03 29.07 418,400 -0.40(-1.35%)
Apr 08, 2005 29.50 29.79 29.25 29.46 410,300 -0.04(-0.12%)
Apr 07, 2005 29.79 30.06 29.47 29.50 444,500 -0.33(-1.11%)
Apr 06, 2005 30.11 30.15 29.79 29.83 256,200 -0.23(-0.77%)
Apr 05, 2005 29.32 30.29 29.17 30.06 622,700 +0.94(+3.24%)
Apr 04, 2005 29.07 29.21 28.81 29.12 254,700 +0.05(+0.18%)
Apr 01, 2005 29.20 29.30 29.02 29.06 249,100 -0.11(-0.37%)
Mar 31, 2005 29.20 29.37 29.17 29.17 341,500 +0.18(+0.61%)
Mar 30, 2005 28.60 29.03 28.28 28.99 736,900 +1.29(+4.67%)
Mar 29, 2005 27.89 28.48 27.59 27.70 507,800 +0.15(+0.53%)
Mar 28, 2005 27.93 27.93 27.43 27.55 396,400 -0.30(-1.07%)
Mar 24, 2005 28.22 28.45 27.67 27.85 361,100 -0.30(-1.08%)
Mar 23, 2005 28.40 28.45 28.03 28.15 269,600 -0.25(-0.89%)
Mar 22, 2005 28.70 28.79 28.29 28.41 353,600 -0.29(-1.02%)
Mar 21, 2005 29.08 29.44 28.60 28.70 200,900 -0.38(-1.32%)
Mar 18, 2005 28.92 29.14 28.83 29.08 160,700 +0.07(+0.25%)
Mar 17, 2005 28.24 29.17 28.22 29.01 416,300 +0.77(+2.73%)
Mar 16, 2005 28.47 28.70 27.85 28.24 569,300 -0.26(-0.92%)
Mar 15, 2005 29.33 29.45 28.48 28.50 708,500 -1.18(-3.99%)
Mar 14, 2005 29.30 29.71 29.30 29.69 249,000 +0.03(+0.11%)
Mar 11, 2005 29.57 29.88 29.25 29.65 267,200 +0.00(+0.01%)
Mar 10, 2005 29.83 29.97 29.00 29.65 280,600 -0.24(-0.80%)
Mar 09, 2005 29.67 30.17 29.61 29.89 295,300 -0.02(-0.06%)
Mar 08, 2005 29.98 30.29 29.70 29.91 318,600 -0.08(-0.26%)
Mar 07, 2005 29.83 30.13 29.67 29.98 271,800 +0.23(+0.78%)
Mar 04, 2005 29.15 30.18 29.15 29.75 532,300 +0.55(+1.88%)
Mar 03, 2005 29.35 29.37 28.57 29.20 729,000 -0.15(-0.50%)
Mar 02, 2005 29.33 29.62 29.10 29.35 624,300 -0.08(-0.27%)
Mar 01, 2005 29.61 29.98 29.07 29.43 1,060,700 -0.18(-0.61%)
Feb 28, 2005 30.33 30.34 29.37 29.61 787,000 -1.06(-3.46%)
Feb 25, 2005 29.83 30.67 29.81 30.67 447,900 +0.83(+2.79%)
Feb 24, 2005 28.33 29.85 28.15 29.83 615,100 +1.31(+4.60%)
Feb 23, 2005 28.28 28.61 28.12 28.52 205,100 +0.25(+0.90%)
Feb 22, 2005 28.40 28.43 28.17 28.27 239,000 -0.22(-0.76%)
Feb 18, 2005 28.02 28.55 28.01 28.48 223,100 +0.32(+1.15%)
Feb 17, 2005 27.87 28.28 27.87 28.16 241,700 +0.06(+0.20%)
Feb 16, 2005 28.10 28.18 27.79 28.10 299,900 -0.06(-0.23%)
Feb 15, 2005 28.20 28.36 28.04 28.17 291,000 +0.10(+0.34%)
Feb 14, 2005 27.72 28.14 27.72 28.07 222,300 +0.06(+0.21%)
Feb 11, 2005 27.83 28.28 27.67 28.01 388,500 +0.23(+0.84%)
Feb 10, 2005 27.75 27.99 27.70 27.78 356,600 +0.08(+0.28%)
Feb 09, 2005 27.66 27.74 27.43 27.70 516,500 +0.05(+0.18%)
Feb 08, 2005 27.33 27.67 27.17 27.65 374,500 +0.27(+0.97%)
Feb 07, 2005 27.43 27.65 27.27 27.38 435,200 -0.10(-0.38%)
Feb 04, 2005 27.06 27.49 27.00 27.49 301,600 +0.34(+1.25%)
Feb 03, 2005 26.99 27.17 26.84 27.15 275,100 +0.08(+0.28%)
Feb 02, 2005 27.18 27.18 26.83 27.07 299,300 -0.11(-0.39%)
Feb 01, 2005 26.87 27.21 26.76 27.18 386,200 +0.24(+0.90%)
Jan 31, 2005 26.91 27.10 26.76 26.93 466,900 +0.02(+0.07%)
Jan 28, 2005 26.94 27.16 26.75 26.91 497,800 -0.03(-0.11%)
Jan 27, 2005 26.46 27.09 26.05 26.94 1,300,400 +0.48(+1.83%)
Jan 26, 2005 26.17 26.58 26.17 26.46 617,700 +0.40(+1.55%)
Jan 25, 2005 26.08 26.17 25.69 26.06 1,245,700 -0.21(-0.80%)
Jan 24, 2005 26.66 26.66 26.14 26.27 557,300 -0.12(-0.45%)
Jan 21, 2005 26.15 26.66 26.08 26.39 669,500 +0.42(+1.62%)
Jan 20, 2005 25.92 26.13 25.86 25.97 499,800 +0.01(+0.03%)
Jan 19, 2005 25.64 26.31 25.62 25.96 814,800 +0.32(+1.25%)
Jan 18, 2005 25.58 25.66 25.27 25.64 512,700 +0.02(+0.07%)
Jan 14, 2005 25.07 25.65 25.07 25.62 315,300 +0.50(+1.98%)
Jan 13, 2005 25.13 25.33 24.98 25.13 307,900 +0.09(+0.36%)
Jan 12, 2005 24.95 25.19 24.80 25.04 400,400 +0.08(+0.33%)
Jan 11, 2005 25.34 25.57 24.92 24.95 801,900 -0.39(-1.53%)
Jan 10, 2005 24.85 25.38 24.30 25.34 1,151,900 +0.48(+1.92%)
Jan 07, 2005 25.67 25.71 24.77 24.86 710,000 -0.81(-3.14%)
Jan 06, 2005 25.09 25.70 25.02 25.67 1,046,200 +0.59(+2.34%)
Jan 05, 2005 26.24 26.24 24.88 25.08 2,207,700 -1.19(-4.54%)
Jan 04, 2005 27.77 27.82 26.28 26.28 1,146,000 -1.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.