Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.642 3.700 3.587 3.682 513,702 +0.09(+2.37%)
Apr 28, 2005 3.649 3.666 3.594 3.597 337,795 -0.05(-1.43%)
Apr 27, 2005 3.669 3.715 3.629 3.649 263,634 -0.04(-1.02%)
Apr 26, 2005 3.627 3.715 3.627 3.686 210,274 +0.02(+0.42%)
Apr 25, 2005 3.671 3.715 3.671 3.671 176,811 +0.04(+1.22%)
Apr 22, 2005 3.649 3.669 3.605 3.627 231,528 -0.02(-0.61%)
Apr 21, 2005 3.585 3.671 3.585 3.649 122,094 +0.09(+2.42%)
Apr 20, 2005 3.653 3.686 3.527 3.563 274,939 -0.08(-2.25%)
Apr 19, 2005 3.543 3.704 3.543 3.644 378,494 +0.12(+3.32%)
Apr 18, 2005 3.538 3.560 3.428 3.527 1,112,872 -0.04(-1.24%)
Apr 15, 2005 3.673 3.697 3.571 3.571 419,192 -0.19(-5.00%)
Apr 14, 2005 3.812 3.812 3.715 3.759 215,248 -0.04(-0.99%)
Apr 13, 2005 3.826 3.859 3.781 3.797 260,921 -0.05(-1.32%)
Apr 12, 2005 3.815 3.848 3.781 3.848 188,568 -0.02(-0.57%)
Apr 11, 2005 4.000 4.000 3.784 3.870 597,812 -0.01(-0.34%)
Apr 08, 2005 3.883 3.901 3.848 3.883 379,398 +0.03(+0.80%)
Apr 07, 2005 3.892 3.892 3.817 3.852 262,277 +0.04(+1.04%)
Apr 06, 2005 3.742 3.815 3.742 3.812 139,730 +0.04(+1.11%)
Apr 05, 2005 3.786 3.793 3.715 3.770 223,388 +0.02(+0.59%)
Apr 04, 2005 3.706 3.790 3.706 3.748 201,230 +0.02(+0.53%)
Apr 01, 2005 3.793 3.815 3.671 3.728 212,083 -0.04(-1.17%)
Mar 31, 2005 3.781 3.797 3.748 3.773 371,258 +0.04(+0.95%)
Mar 30, 2005 3.618 3.737 3.618 3.737 358,597 +0.13(+3.55%)
Mar 29, 2005 3.724 3.735 3.563 3.609 563,445 -0.14(-3.66%)
Mar 28, 2005 3.649 3.753 3.649 3.746 404,721 -0.07(-1.80%)
Mar 24, 2005 3.715 3.819 3.715 3.815 434,115 +0.10(+2.80%)
Mar 23, 2005 3.832 3.832 3.673 3.711 468,482 -0.13(-3.45%)
Mar 22, 2005 3.870 3.892 3.815 3.843 306,593 -0.03(-0.86%)
Mar 21, 2005 3.974 3.976 3.874 3.877 290,314 -0.04(-1.07%)
Mar 18, 2005 3.870 3.919 3.870 3.919 283,079 +0.02(+0.51%)
Mar 17, 2005 3.894 3.901 3.848 3.899 165,506 +0.06(+1.56%)
Mar 16, 2005 3.859 3.914 3.839 3.839 289,410 -0.02(-0.52%)
Mar 15, 2005 3.998 3.998 3.830 3.859 384,372 -0.15(-3.64%)
Mar 14, 2005 4.003 4.014 3.981 4.005 340,056 +0.02(+0.44%)
Mar 11, 2005 3.978 4.025 3.972 3.987 255,947 +0.01(+0.22%)
Mar 10, 2005 4.045 4.045 3.963 3.978 312,472 -0.06(-1.48%)
Mar 09, 2005 4.045 4.060 4.023 4.038 234,241 +0.00(+0.05%)
Mar 08, 2005 4.060 4.060 4.025 4.036 283,983 +0.02(+0.61%)
Mar 07, 2005 3.994 4.027 3.961 4.011 342,317 +0.03(+0.72%)
Mar 04, 2005 3.958 3.996 3.938 3.983 388,442 +0.01(+0.17%)
Mar 03, 2005 3.941 3.981 3.941 3.976 292,123 +0.04(+1.12%)
Mar 02, 2005 3.930 3.976 3.919 3.932 286,696 -0.04(-0.89%)
Mar 01, 2005 3.914 3.969 3.914 3.967 270,417 +0.02(+0.45%)
Feb 28, 2005 3.961 3.983 3.934 3.950 301,167 -0.03(-0.72%)
Feb 25, 2005 3.956 3.981 3.947 3.978 360,858 +0.03(+0.84%)
Feb 24, 2005 3.832 3.945 3.832 3.945 412,409 +0.10(+2.71%)
Feb 23, 2005 3.828 3.859 3.828 3.841 338,700 +0.02(+0.46%)
Feb 22, 2005 3.857 3.859 3.806 3.824 294,836 -0.04(-1.09%)
Feb 18, 2005 3.861 3.866 3.837 3.866 184,046 +0.03(+0.69%)
Feb 17, 2005 3.830 3.848 3.817 3.839 265,895 -0.01(-0.29%)
Feb 16, 2005 3.870 3.885 3.837 3.850 242,833 -0.01(-0.29%)
Feb 15, 2005 3.870 3.888 3.841 3.861 456,273 +0.06(+1.51%)
Feb 14, 2005 3.779 3.832 3.779 3.804 325,586 +0.02(+0.64%)
Feb 11, 2005 3.722 3.793 3.722 3.779 452,655 +0.06(+1.61%)
Feb 10, 2005 3.748 3.753 3.715 3.720 329,656 -0.02(-0.49%)
Feb 09, 2005 3.753 3.755 3.735 3.738 372,615 +0.01(+0.20%)
Feb 08, 2005 3.722 3.753 3.720 3.731 652,981 -0.01(-0.18%)
Feb 07, 2005 3.744 3.753 3.733 3.737 299,358 +0.01(+0.30%)
Feb 04, 2005 3.700 3.726 3.682 3.726 356,788 +0.03(+0.90%)
Feb 03, 2005 3.715 3.715 3.669 3.693 226,101 -0.03(-0.89%)
Feb 02, 2005 3.662 3.731 3.655 3.726 395,677 +0.08(+2.12%)
Feb 01, 2005 3.653 3.700 3.571 3.649 669,260 -0.06(-1.49%)
Jan 31, 2005 3.693 3.735 3.686 3.704 283,983 +0.01(+0.18%)
Jan 28, 2005 3.647 3.713 3.644 3.697 217,961 +0.06(+1.52%)
Jan 27, 2005 3.640 3.664 3.631 3.642 321,516 +0.01(+0.30%)
Jan 26, 2005 3.660 3.693 3.627 3.631 485,214 -0.05(-1.38%)
Jan 25, 2005 3.742 3.744 3.682 3.682 180,429 -0.01(-0.24%)
Jan 24, 2005 3.709 3.715 3.691 3.691 335,534 -0.02(-0.42%)
Jan 21, 2005 3.682 3.733 3.682 3.706 324,681 +0.00(+0.06%)
Jan 20, 2005 3.731 3.735 3.675 3.704 274,487 -0.04(-1.00%)
Jan 19, 2005 3.739 3.757 3.737 3.742 290,314 -0.00(-0.12%)
Jan 18, 2005 3.697 3.766 3.682 3.746 685,088 +0.05(+1.26%)
Jan 14, 2005 3.753 3.753 3.644 3.700 383,016 +0.02(+0.42%)
Jan 13, 2005 3.702 3.704 3.653 3.684 237,406 +0.00(+0.12%)
Jan 12, 2005 3.671 3.697 3.622 3.680 193,543 -0.01(-0.18%)
Jan 11, 2005 3.775 3.777 3.662 3.686 427,784 -0.01(-0.23%)
Jan 10, 2005 3.649 3.704 3.631 3.695 270,869 +0.05(+1.38%)
Jan 07, 2005 3.746 3.748 3.616 3.644 446,324 -0.09(-2.49%)
Jan 06, 2005 3.680 3.753 3.675 3.737 364,928 +0.08(+2.11%)
Jan 05, 2005 3.560 3.693 3.560 3.660 408,339 +0.02(+0.42%)
Jan 04, 2005 3.686 3.726 3.565 3.644 513,702 -0.13(-3.46%)
Jan 03, 2005 3.826 3.938 3.775 3.775 474,813 -0.09(-2.29%)
Dec 31, 2004 3.799 3.866 3.799 3.863 240,572 +0.01(+0.29%)
Dec 30, 2004 3.819 3.863 3.819 3.852 684,183 +0.02(+0.40%)
Dec 29, 2004 3.815 3.854 3.815 3.837 510,085 -0.09(-2.31%)
Dec 28, 2004 3.910 3.927 3.894 3.927 415,122 +0.02(+0.40%)
Dec 27, 2004 3.914 3.925 3.874 3.912 296,645 -0.01(-0.34%)
Dec 23, 2004 3.925 3.945 3.903 3.925 318,351 +0.00(+0.00%)
Dec 22, 2004 3.881 3.947 3.859 3.925 382,111 +0.04(+1.14%)
Dec 21, 2004 3.810 3.881 3.810 3.881 322,873 +0.08(+1.98%)
Dec 20, 2004 3.817 3.848 3.759 3.806 694,584 +0.01(+0.35%)
Dec 17, 2004 3.839 3.854 3.762 3.793 438,185 -0.05(-1.21%)
Dec 16, 2004 3.848 3.870 3.815 3.839 394,773 -0.01(-0.17%)
Dec 15, 2004 3.857 3.868 3.817 3.846 698,654 -0.01(-0.29%)
Dec 14, 2004 3.839 3.857 3.815 3.857 426,427 +0.04(+1.04%)
Dec 13, 2004 3.759 3.824 3.715 3.817 383,920 +0.06(+1.53%)
Dec 10, 2004 3.793 3.793 3.717 3.759 377,589 -0.07(-1.85%)
Dec 09, 2004 3.874 3.874 3.781 3.830 454,464 -0.05(-1.31%)
Dec 08, 2004 3.857 3.910 3.848 3.881 661,573 +0.03(+0.69%)
Dec 07, 2004 3.925 3.925 3.848 3.854 316,090 -0.08(-2.02%)
Dec 06, 2004 3.932 3.936 3.863 3.934 667,452 +0.06(+1.48%)
Dec 03, 2004 3.978 3.978 3.859 3.877 439,993 -0.01(-0.34%)
Dec 02, 2004 3.870 3.892 3.852 3.890 442,254 +0.02(+0.57%)
Dec 01, 2004 3.804 3.870 3.793 3.868 598,717 +0.08(+2.10%)
Nov 30, 2004 3.808 3.821 3.742 3.788 493,353 -0.02(-0.52%)
Nov 29, 2004 3.866 3.866 3.784 3.808 402,008 -0.01(-0.23%)
Nov 26, 2004 3.824 3.824 3.781 3.817 227,006 -0.04(-0.98%)
Nov 24, 2004 3.830 3.868 3.828 3.854 534,504 +0.05(+1.34%)
Nov 23, 2004 3.793 3.821 3.759 3.804 570,228 +0.08(+2.08%)
Nov 22, 2004 3.702 3.737 3.671 3.726 320,612 +0.01(+0.36%)
Nov 19, 2004 3.781 3.781 3.697 3.713 574,298 -0.07(-1.81%)
Nov 18, 2004 3.793 3.826 3.762 3.781 532,243 -0.01(-0.29%)
Nov 17, 2004 3.762 3.817 3.762 3.793 527,721 +0.06(+1.54%)
Nov 16, 2004 3.706 3.739 3.684 3.735 610,022 -0.01(-0.29%)
Nov 15, 2004 3.693 3.746 3.671 3.746 723,977 +0.08(+2.29%)
Nov 12, 2004 3.627 3.684 3.624 3.662 681,018 +0.04(+0.98%)
Nov 11, 2004 3.627 3.627 3.582 3.627 452,655 +0.01(+0.24%)
Nov 10, 2004 3.627 3.627 3.600 3.618 383,016 +0.04(+0.99%)
Nov 09, 2004 3.536 3.585 3.529 3.582 245,546 +0.06(+1.57%)
Nov 08, 2004 3.582 3.591 3.498 3.527 782,311 -0.06(-1.54%)
Nov 05, 2004 3.582 3.596 3.560 3.582 539,478 +0.03(+0.81%)
Nov 04, 2004 3.532 3.574 3.516 3.554 793,164 +0.03(+0.88%)
Nov 03, 2004 3.534 3.534 3.474 3.523 392,964 +0.09(+2.64%)
Nov 02, 2004 3.394 3.467 3.392 3.432 314,733 +0.08(+2.24%)
Nov 01, 2004 3.337 3.383 3.335 3.357 402,460 -0.04(-1.04%)
Oct 29, 2004 3.392 3.401 3.328 3.392 270,869 +0.00(+0.00%)
Oct 28, 2004 3.448 3.450 3.381 3.392 564,801 -0.06(-1.60%)
Oct 27, 2004 3.401 3.463 3.372 3.448 350,005 +0.04(+1.23%)
Oct 26, 2004 3.335 3.423 3.335 3.406 214,796 +0.08(+2.46%)
Oct 25, 2004 3.355 3.364 3.317 3.324 456,273 -0.06(-1.76%)
Oct 22, 2004 3.352 3.406 3.352 3.383 269,060 +0.03(+0.99%)
Oct 21, 2004 3.357 3.394 3.337 3.350 401,104 -0.00(-0.13%)
Oct 20, 2004 3.428 3.428 3.306 3.355 629,014 -0.08(-2.38%)
Oct 19, 2004 3.483 3.494 3.406 3.437 321,064 -0.04(-1.08%)
Oct 18, 2004 3.470 3.496 3.408 3.474 277,200 -0.05(-1.44%)
Oct 15, 2004 3.443 3.536 3.437 3.525 317,898 +0.09(+2.71%)
Oct 14, 2004 3.516 3.516 3.344 3.432 506,015 -0.07(-1.96%)
Oct 13, 2004 3.594 3.598 3.496 3.501 263,634 -0.11(-3.00%)
Oct 12, 2004 3.569 3.609 3.540 3.609 309,759 -0.00(-0.12%)
Oct 11, 2004 3.571 3.616 3.569 3.613 295,288 +0.01(+0.25%)
Oct 08, 2004 3.558 3.609 3.558 3.605 236,502 -0.01(-0.24%)
Oct 07, 2004 3.633 3.633 3.567 3.613 263,182 -0.01(-0.31%)
Oct 06, 2004 3.598 3.624 3.574 3.624 276,748 +0.02(+0.43%)
Oct 05, 2004 3.582 3.618 3.574 3.609 219,318 -0.01(-0.18%)
Oct 04, 2004 3.616 3.624 3.578 3.616 313,829 +0.05(+1.43%)
Oct 01, 2004 3.563 3.574 3.540 3.565 533,599 +0.04(+1.26%)
Sep 30, 2004 3.496 3.527 3.496 3.521 585,603 +0.04(+1.08%)
Sep 29, 2004 3.450 3.483 3.403 3.483 356,336 +0.05(+1.35%)
Sep 28, 2004 3.344 3.437 3.344 3.437 493,353 +0.05(+1.50%)
Sep 27, 2004 3.461 3.472 3.339 3.386 876,370 -0.10(-2.73%)
Sep 24, 2004 3.481 3.501 3.454 3.481 527,721 -0.04(-1.25%)
Sep 23, 2004 3.534 3.534 3.481 3.525 342,317 +0.01(+0.38%)
Sep 22, 2004 3.578 3.580 3.450 3.512 427,332 -0.09(-2.52%)
Sep 21, 2004 3.560 3.602 3.560 3.602 339,152 +0.03(+0.87%)
Sep 20, 2004 3.547 3.585 3.545 3.571 258,208 +0.02(+0.50%)
Sep 17, 2004 3.554 3.567 3.538 3.554 496,067 -0.01(-0.19%)
Sep 16, 2004 3.538 3.560 3.527 3.560 542,643 +0.07(+1.90%)
Sep 15, 2004 3.516 3.527 3.494 3.494 548,974 -0.03(-0.75%)
Sep 14, 2004 3.483 3.534 3.483 3.521 346,839 +0.03(+0.76%)
Sep 13, 2004 3.439 3.523 3.439 3.494 407,887 +0.03(+0.83%)
Sep 10, 2004 3.430 3.472 3.388 3.465 498,328 -0.01(-0.19%)
Sep 09, 2004 3.430 3.485 3.379 3.472 565,706 -0.01(-0.25%)
Sep 08, 2004 3.505 3.505 3.463 3.481 251,425 -0.04(-1.01%)
Sep 07, 2004 3.472 3.527 3.470 3.516 532,243 +0.05(+1.47%)
Sep 03, 2004 3.487 3.487 3.430 3.465 335,534 -0.01(-0.19%)
Sep 02, 2004 3.448 3.483 3.421 3.472 405,174 +0.03(+0.77%)
Sep 01, 2004 3.474 3.485 3.423 3.445 587,864 +0.03(+0.78%)
Aug 31, 2004 3.417 3.448 3.403 3.419 531,338 +0.02(+0.72%)
Aug 30, 2004 3.434 3.437 3.383 3.394 399,295 -0.01(-0.39%)
Aug 27, 2004 3.344 3.428 3.339 3.408 379,398 +0.07(+1.99%)
Aug 26, 2004 3.324 3.341 3.315 3.341 310,211 +0.03(+0.87%)
Aug 25, 2004 3.306 3.317 3.271 3.313 478,883 +0.02(+0.67%)
Aug 24, 2004 3.291 3.306 3.284 3.291 620,875 +0.03(+1.02%)
Aug 23, 2004 3.240 3.315 3.240 3.257 482,500 +0.02(+0.55%)
Aug 20, 2004 3.207 3.240 3.189 3.240 449,037 +0.02(+0.55%)
Aug 19, 2004 3.191 3.222 3.162 3.222 553,044 +0.07(+2.17%)
Aug 18, 2004 3.118 3.153 3.063 3.153 238,311 +0.05(+1.49%)
Aug 17, 2004 3.107 3.118 3.074 3.107 250,972 +0.01(+0.21%)
Aug 16, 2004 3.096 3.107 3.067 3.100 333,726 -0.03(-0.92%)
Aug 13, 2004 3.067 3.134 3.065 3.129 251,425 +0.04(+1.29%)
Aug 12, 2004 3.098 3.120 3.083 3.089 349,100 -0.00(-0.14%)
Aug 11, 2004 3.085 3.096 3.072 3.094 251,425 -0.03(-0.92%)
Aug 10, 2004 3.109 3.140 3.109 3.122 190,829 +0.01(+0.43%)
Aug 09, 2004 3.096 3.138 3.092 3.109 363,119 +0.05(+1.52%)
Aug 06, 2004 3.096 3.096 3.041 3.063 350,909 -0.04(-1.14%)
Aug 05, 2004 3.107 3.136 3.098 3.098 239,667 +0.02(+0.57%)
Aug 04, 2004 3.058 3.080 2.985 3.080 206,656 +0.02(+0.72%)
Aug 03, 2004 3.103 3.103 3.056 3.058 305,237 -0.03(-0.86%)
Aug 02, 2004 3.094 3.094 3.067 3.085 267,252 -0.02(-0.71%)
Jul 30, 2004 3.100 3.116 3.100 3.107 192,186 +0.00(+0.00%)
Jul 29, 2004 3.083 3.109 3.083 3.107 383,016 +0.00(+0.07%)
Jul 28, 2004 3.114 3.118 3.096 3.105 262,277 -0.01(-0.43%)
Jul 27, 2004 3.094 3.118 3.085 3.118 488,831 +0.04(+1.15%)
Jul 26, 2004 3.076 3.096 3.067 3.083 312,472 +0.02(+0.58%)
Jul 23, 2004 3.096 3.118 3.065 3.065 273,583 -0.04(-1.42%)
Jul 22, 2004 3.107 3.118 3.085 3.109 182,237 -0.01(-0.42%)
Jul 21, 2004 3.182 3.215 3.122 3.122 283,983 -0.04(-1.19%)
Jul 20, 2004 3.118 3.162 3.087 3.160 283,079 +0.05(+1.71%)
Jul 19, 2004 3.118 3.122 3.085 3.107 307,498 +0.02(+0.50%)
Jul 16, 2004 3.087 3.096 3.078 3.092 194,899 +0.05(+1.53%)
Jul 15, 2004 3.056 3.092 3.045 3.045 289,862 -0.05(-1.57%)
Jul 14, 2004 3.118 3.129 3.094 3.094 255,042 -0.06(-1.82%)
Jul 13, 2004 3.162 3.173 3.149 3.151 243,285 -0.03(-0.90%)
Jul 12, 2004 3.182 3.182 3.134 3.180 217,057 -0.02(-0.48%)
Jul 09, 2004 3.169 3.195 3.167 3.195 187,664 +0.06(+1.90%)
Jul 08, 2004 3.158 3.171 3.127 3.136 307,498 -0.05(-1.53%)
Jul 07, 2004 3.184 3.191 3.162 3.184 311,115 +0.03(+0.98%)
Jul 06, 2004 3.184 3.193 3.151 3.153 151,488 -0.04(-1.18%)
Jul 02, 2004 3.171 3.191 3.151 3.191 203,491 +0.02(+0.63%)
Jul 01, 2004 3.220 3.222 3.145 3.171 237,858 -0.04(-1.38%)
Jun 30, 2004 3.142 3.215 3.140 3.215 520,938 +0.10(+3.12%)
Jun 29, 2004 3.131 3.131 3.105 3.118 316,090 -0.01(-0.35%)
Jun 28, 2004 3.118 3.149 3.116 3.129 260,016 +0.02(+0.57%)
Jun 25, 2004 3.103 3.127 3.098 3.111 185,403 +0.00(+0.00%)
Jun 24, 2004 3.076 3.134 3.069 3.111 441,802 +0.07(+2.40%)
Jun 23, 2004 2.952 3.038 2.952 3.038 435,923 +0.10(+3.46%)
Jun 22, 2004 2.919 2.941 2.904 2.937 348,648 +0.02(+0.61%)
Jun 21, 2004 2.915 2.950 2.910 2.919 242,380 -0.02(-0.68%)
Jun 18, 2004 2.954 2.974 2.919 2.939 320,159 -0.04(-1.26%)
Jun 17, 2004 2.992 2.992 2.952 2.977 402,913 -0.04(-1.46%)
Jun 16, 2004 3.041 3.074 3.007 3.021 197,612 -0.03(-1.01%)
Jun 15, 2004 3.080 3.085 3.038 3.052 272,226 +0.02(+0.66%)
Jun 14, 2004 3.041 3.076 3.001 3.032 436,828 -0.12(-3.79%)
Jun 10, 2004 3.153 3.169 3.136 3.151 172,289 +0.01(+0.21%)
Jun 09, 2004 3.184 3.189 3.145 3.145 245,998 -0.06(-1.80%)
Jun 08, 2004 3.165 3.224 3.134 3.202 439,541 +0.02(+0.56%)
Jun 07, 2004 3.131 3.184 3.131 3.184 524,555 +0.10(+3.23%)
Jun 04, 2004 3.107 3.107 3.052 3.085 291,671 +0.09(+2.95%)
Jun 03, 2004 3.072 3.072 2.985 2.996 493,353 -0.14(-4.51%)
Jun 02, 2004 3.120 3.140 3.056 3.138 416,479 -0.02(-0.63%)
Jun 01, 2004 3.158 3.162 3.092 3.158 413,313 -0.00(-0.14%)
May 28, 2004 3.162 3.169 3.140 3.162 308,402 +0.02(+0.70%)
May 27, 2004 3.180 3.195 3.125 3.140 805,826 +0.06(+2.01%)
May 26, 2004 3.098 3.118 3.074 3.078 394,773 -0.01(-0.22%)
May 25, 2004 3.014 3.092 2.963 3.085 784,572 +0.06(+2.05%)
May 24, 2004 3.007 3.078 2.996 3.023 785,477 +0.08(+2.70%)
May 21, 2004 2.908 2.961 2.908 2.943 707,698 +0.12(+4.39%)
May 20, 2004 2.811 2.857 2.811 2.820 302,976 -0.01(-0.47%)
May 19, 2004 2.789 2.919 2.786 2.833 1,615,722 +0.12(+4.32%)
May 18, 2004 2.687 2.727 2.682 2.716 990,325 +0.08(+3.19%)
May 17, 2004 2.676 2.676 2.578 2.632 1,672,247 -0.10(-3.57%)
May 14, 2004 2.764 2.771 2.709 2.729 853,759 -0.05(-1.67%)
May 13, 2004 2.716 2.786 2.716 2.775 745,683 +0.02(+0.80%)
May 12, 2004 2.795 2.820 2.698 2.753 1,443,432 -0.02(-0.80%)
May 11, 2004 2.687 2.793 2.687 2.775 1,970,249 +0.12(+4.58%)
May 10, 2004 2.760 2.760 2.643 2.654 2,274,582 -0.15(-5.44%)
May 07, 2004 2.919 2.939 2.771 2.806 940,582 -0.13(-4.59%)
May 06, 2004 2.985 2.994 2.935 2.941 621,327 -0.06(-2.13%)
May 05, 2004 3.014 3.014 2.948 3.005 708,602 -0.04(-1.16%)
May 04, 2004 2.963 3.052 2.963 3.041 1,071,269 +0.13(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.