Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.51 14.65 14.41 14.57 2,509,900 -0.06(-0.41%)
Mar 30, 2004 14.45 14.63 14.28 14.63 3,619,600 +0.18(+1.25%)
Mar 29, 2004 14.23 14.45 14.10 14.45 2,832,100 +0.20(+1.40%)
Mar 26, 2004 14.10 14.43 14.01 14.25 3,929,700 +0.04(+0.28%)
Mar 25, 2004 13.87 14.25 13.70 14.21 4,361,400 +0.36(+2.60%)
Mar 24, 2004 13.70 13.98 13.63 13.85 2,259,600 -0.05(-0.36%)
Mar 23, 2004 13.75 14.03 13.68 13.90 9,413,300 +0.16(+1.16%)
Mar 22, 2004 14.08 14.08 13.61 13.74 3,060,300 -0.34(-2.41%)
Mar 19, 2004 14.20 14.34 14.03 14.08 2,651,100 -0.20(-1.40%)
Mar 18, 2004 14.17 14.33 14.02 14.28 3,325,100 +0.14(+0.99%)
Mar 17, 2004 14.02 14.19 13.93 14.14 5,160,400 +0.25(+1.80%)
Mar 16, 2004 13.90 13.95 13.71 13.89 4,488,700 +0.09(+0.65%)
Mar 15, 2004 13.95 14.02 13.66 13.80 3,019,500 -0.27(-1.92%)
Mar 12, 2004 13.75 14.07 13.74 14.07 5,337,600 +0.31(+2.25%)
Mar 11, 2004 13.55 14.06 13.35 13.76 4,254,100 -0.14(-1.01%)
Mar 10, 2004 13.90 14.11 13.80 13.90 5,378,400 +0.10(+0.72%)
Mar 09, 2004 13.85 13.93 13.61 13.80 5,435,300 -0.15(-1.08%)
Mar 08, 2004 14.16 14.33 13.92 13.95 4,156,400 -0.23(-1.62%)
Mar 05, 2004 14.15 14.30 14.07 14.18 3,211,500 -0.07(-0.49%)
Mar 04, 2004 14.25 14.29 14.16 14.25 4,462,100 +0.01(+0.07%)
Mar 03, 2004 14.23 14.30 14.11 14.24 3,085,900 +0.03(+0.21%)
Mar 02, 2004 14.35 14.44 14.10 14.21 6,934,600 -0.07(-0.49%)
Mar 01, 2004 14.14 14.42 14.14 14.28 4,934,200 +0.14(+0.99%)
Feb 27, 2004 13.20 14.30 13.20 14.14 2,783,800 -0.01(-0.07%)
Feb 26, 2004 14.38 14.49 14.06 14.15 3,370,700 +0.05(+0.35%)
Feb 25, 2004 14.05 14.22 13.96 14.10 3,717,600 +0.17(+1.22%)
Feb 24, 2004 14.18 14.18 13.81 13.93 3,884,100 -0.30(-2.11%)
Feb 23, 2004 14.45 14.50 14.12 14.23 5,254,800 -0.18(-1.25%)
Feb 20, 2004 14.80 14.89 14.15 14.41 11,399,800 -0.28(-1.91%)
Feb 19, 2004 15.29 15.35 14.68 14.69 4,195,000 -0.57(-3.74%)
Feb 18, 2004 15.35 15.38 15.20 15.26 2,874,700 -0.04(-0.26%)
Feb 17, 2004 15.25 15.44 15.00 15.30 8,385,500 +0.25(+1.66%)
Feb 13, 2004 15.40 15.54 15.00 15.05 3,629,800 -0.21(-1.38%)
Feb 12, 2004 15.06 15.37 15.04 15.26 4,306,300 +0.23(+1.53%)
Feb 11, 2004 14.94 15.15 14.87 15.03 7,843,900 +0.03(+0.20%)
Feb 10, 2004 15.06 15.10 14.90 15.00 3,429,100 -0.06(-0.40%)
Feb 09, 2004 15.20 15.21 14.96 15.06 5,258,000 -0.07(-0.46%)
Feb 06, 2004 14.45 15.13 14.45 15.13 10,329,300 +0.63(+4.34%)
Feb 05, 2004 14.25 14.50 14.17 14.50 4,684,200 +0.23(+1.61%)
Feb 04, 2004 14.17 14.37 14.15 14.27 7,013,500 -0.07(-0.49%)
Feb 03, 2004 14.70 14.70 14.21 14.34 7,052,800 -0.39(-2.65%)
Feb 02, 2004 14.73 14.89 14.59 14.73 6,587,000 +0.09(+0.61%)
Jan 30, 2004 14.43 14.73 14.19 14.64 6,629,000 -0.15(-1.01%)
Jan 29, 2004 14.80 14.93 14.39 14.79 4,852,900 +0.01(+0.07%)
Jan 28, 2004 14.91 15.11 14.75 14.78 6,997,100 -0.37(-2.44%)
Jan 27, 2004 14.75 15.31 14.52 15.15 27,500,600 +1.20(+8.60%)
Jan 26, 2004 13.55 14.00 13.54 13.95 5,482,600 +0.32(+2.35%)
Jan 23, 2004 13.38 13.71 13.34 13.63 3,299,700 +0.24(+1.79%)
Jan 22, 2004 13.62 13.76 13.39 13.39 3,589,300 -0.29(-2.12%)
Jan 21, 2004 13.43 13.74 13.26 13.68 2,704,100 +0.25(+1.86%)
Jan 20, 2004 13.60 13.60 13.32 13.43 4,918,400 -0.09(-0.67%)
Jan 16, 2004 13.73 13.74 13.42 13.52 4,864,900 -0.16(-1.17%)
Jan 15, 2004 13.75 13.76 13.59 13.68 4,916,100 -0.07(-0.51%)
Jan 14, 2004 13.75 13.79 13.66 13.75 3,117,000 +0.00(+0.00%)
Jan 13, 2004 14.00 14.14 13.50 13.75 5,242,400 -0.28(-2.00%)
Jan 12, 2004 13.91 14.08 13.86 14.03 4,407,900 +0.07(+0.50%)
Jan 09, 2004 14.01 14.20 13.88 13.96 5,703,500 -0.20(-1.41%)
Jan 08, 2004 13.95 14.29 13.95 14.16 5,031,400 +0.04(+0.28%)
Jan 07, 2004 13.98 14.18 13.85 14.12 4,231,800 +0.05(+0.36%)
Jan 06, 2004 13.62 14.07 13.60 14.07 10,942,900 +0.25(+1.81%)
Jan 05, 2004 13.59 13.84 13.56 13.82 4,118,200 +0.23(+1.69%)
Jan 02, 2004 13.62 13.88 13.50 13.59 4,539,800 -0.21(-1.52%)
Dec 31, 2003 13.56 13.86 13.51 13.80 3,925,500 +0.15(+1.10%)
Dec 30, 2003 13.54 13.74 13.51 13.65 4,189,100 -0.01(-0.07%)
Dec 29, 2003 13.67 13.83 13.39 13.66 3,686,900 +0.06(+0.44%)
Dec 26, 2003 13.80 13.83 13.47 13.60 2,066,500 -0.20(-1.45%)
Dec 24, 2003 13.65 13.89 13.62 13.80 3,358,000 +0.09(+0.66%)
Dec 23, 2003 13.32 13.72 13.27 13.71 7,839,500 +0.53(+4.02%)
Dec 22, 2003 13.00 13.23 13.00 13.18 7,004,700 +0.18(+1.38%)
Dec 19, 2003 13.06 13.07 12.81 13.00 8,764,500 -0.03(-0.23%)
Dec 18, 2003 12.42 13.06 12.40 13.03 14,396,500 +0.61(+4.91%)
Dec 17, 2003 12.09 12.45 12.06 12.42 6,419,700 +0.33(+2.73%)
Dec 16, 2003 11.89 12.13 11.89 12.09 2,915,400 +0.18(+1.51%)
Dec 15, 2003 12.12 12.24 11.88 11.91 2,865,400 -0.07(-0.58%)
Dec 12, 2003 12.17 12.19 11.95 11.98 4,334,900 -0.05(-0.42%)
Dec 11, 2003 11.50 12.14 11.50 12.03 7,234,200 +0.50(+4.34%)
Dec 10, 2003 11.73 11.79 11.52 11.53 10,389,100 -0.26(-2.21%)
Dec 09, 2003 12.10 12.14 11.76 11.79 9,233,100 -0.26(-2.16%)
Dec 08, 2003 12.05 12.18 11.94 12.05 5,018,700 -0.08(-0.66%)
Dec 05, 2003 12.49 12.49 12.04 12.13 3,363,400 -0.36(-2.88%)
Dec 04, 2003 12.27 12.49 12.25 12.49 5,748,700 +0.28(+2.29%)
Dec 03, 2003 12.09 12.39 12.03 12.21 8,163,600 +0.21(+1.75%)
Dec 02, 2003 12.20 12.20 11.97 12.00 11,769,100 -0.19(-1.56%)
Dec 01, 2003 12.25 12.37 12.14 12.19 11,756,000 +0.01(+0.08%)
Nov 28, 2003 11.95 12.27 11.85 12.18 4,614,000 +0.23(+1.92%)
Nov 26, 2003 11.70 12.00 11.59 11.95 21,119,200 +0.51(+4.46%)
Nov 25, 2003 11.10 11.53 10.99 11.44 18,342,500 +0.82(+7.72%)
Nov 24, 2003 10.32 10.70 10.23 10.62 10,080,600 +0.08(+0.76%)
Nov 21, 2003 10.43 10.55 10.32 10.54 3,765,000 +0.11(+1.05%)
Nov 20, 2003 10.17 10.54 10.17 10.43 5,160,000 +0.09(+0.87%)
Nov 19, 2003 10.18 10.37 10.17 10.34 3,771,400 +0.17(+1.67%)
Nov 18, 2003 10.31 10.41 10.17 10.17 5,969,600 -0.23(-2.21%)
Nov 17, 2003 10.40 10.57 10.17 10.40 4,583,000 -0.15(-1.42%)
Nov 14, 2003 10.50 10.71 10.50 10.55 4,207,200 +0.03(+0.29%)
Nov 13, 2003 10.50 10.60 10.43 10.52 2,799,500 -0.13(-1.22%)
Nov 12, 2003 10.25 10.68 10.18 10.65 5,968,600 +0.36(+3.50%)
Nov 11, 2003 10.25 10.31 10.18 10.29 3,689,500 +0.01(+0.10%)
Nov 10, 2003 10.42 10.48 10.24 10.28 7,882,500 -0.22(-2.10%)
Nov 07, 2003 10.65 10.73 10.15 10.50 3,537,700 -0.05(-0.47%)
Nov 06, 2003 10.58 10.60 10.49 10.55 3,758,400 -0.11(-1.03%)
Nov 05, 2003 10.55 10.70 10.46 10.66 11,086,100 +0.12(+1.14%)
Nov 04, 2003 10.55 10.75 10.52 10.54 2,726,100 -0.16(-1.50%)
Nov 03, 2003 10.50 10.79 10.50 10.70 2,602,451 +0.20(+1.90%)
Oct 31, 2003 10.57 10.63 10.50 10.50 3,042,200 -0.05(-0.47%)
Oct 30, 2003 10.80 10.80 10.55 10.55 3,582,900 -0.15(-1.40%)
Oct 29, 2003 10.74 10.90 10.64 10.70 3,310,000 -0.04(-0.37%)
Oct 28, 2003 10.54 10.83 10.53 10.74 3,044,000 +0.15(+1.42%)
Oct 27, 2003 10.69 10.73 10.55 10.59 3,464,100 -0.10(-0.94%)
Oct 24, 2003 10.97 10.98 10.37 10.69 5,930,800 -0.31(-2.82%)
Oct 23, 2003 11.37 11.38 10.90 11.00 7,601,600 -0.53(-4.60%)
Oct 22, 2003 11.49 11.65 11.30 11.53 6,823,900 +0.03(+0.26%)
Oct 21, 2003 11.49 11.60 11.32 11.50 8,295,400 +0.02(+0.17%)
Oct 20, 2003 11.46 11.49 11.31 11.48 5,439,300 +0.38(+3.42%)
Oct 17, 2003 11.33 11.33 11.05 11.10 5,135,000 -0.17(-1.51%)
Oct 16, 2003 11.11 11.34 11.11 11.27 5,346,200 +0.14(+1.26%)
Oct 15, 2003 11.07 11.26 11.03 11.13 3,716,100 +0.11(+1.00%)
Oct 14, 2003 11.10 11.17 11.02 11.02 3,555,100 -0.26(-2.30%)
Oct 13, 2003 11.17 11.45 11.15 11.28 9,927,500 +0.17(+1.53%)
Oct 10, 2003 10.68 11.14 10.68 11.11 7,200,000 +0.31(+2.87%)
Oct 09, 2003 10.68 10.94 10.68 10.80 3,780,900 +0.12(+1.12%)
Oct 08, 2003 10.99 10.99 10.67 10.68 2,554,200 -0.31(-2.82%)
Oct 07, 2003 10.75 10.99 10.64 10.99 4,805,400 +0.24(+2.23%)
Oct 06, 2003 10.67 10.80 10.60 10.75 2,508,900 +0.08(+0.75%)
Oct 03, 2003 10.47 10.70 10.47 10.67 4,999,000 +0.26(+2.50%)
Oct 02, 2003 10.28 10.48 10.22 10.41 4,725,000 +0.03(+0.29%)
Oct 01, 2003 10.36 10.44 10.29 10.38 3,726,200 +0.12(+1.17%)
Sep 30, 2003 10.46 10.40 10.16 10.26 3,548,700 -0.20(-1.91%)
Sep 29, 2003 10.23 10.43 10.19 10.46 3,342,400 +0.27(+2.65%)
Sep 26, 2003 10.30 10.43 10.22 10.19 2,481,000 -0.14(-1.36%)
Sep 25, 2003 10.55 10.60 10.30 10.33 3,149,700 -0.19(-1.81%)
Sep 24, 2003 10.77 10.81 10.54 10.52 4,341,400 -0.25(-2.32%)
Sep 23, 2003 10.52 10.77 10.51 10.77 5,344,700 +0.18(+1.70%)
Sep 22, 2003 10.50 10.65 10.43 10.59 3,357,000 -0.06(-0.56%)
Sep 19, 2003 10.76 10.76 10.45 10.65 4,943,300 -0.12(-1.11%)
Sep 18, 2003 10.40 10.81 10.26 10.77 5,567,400 +0.62(+6.11%)
Sep 17, 2003 10.40 10.41 10.15 10.15 3,204,100 -0.25(-2.40%)
Sep 16, 2003 10.20 10.37 10.12 10.40 3,058,400 +0.20(+1.96%)
Sep 15, 2003 10.30 10.33 10.17 10.20 3,402,800 -0.17(-1.64%)
Sep 12, 2003 10.35 10.37 10.13 10.37 3,037,500 +0.02(+0.19%)
Sep 11, 2003 10.67 10.70 10.24 10.35 9,924,400 -0.18(-1.71%)
Sep 10, 2003 10.55 10.71 10.39 10.53 4,629,200 -0.02(-0.19%)
Sep 09, 2003 10.58 10.66 10.42 10.55 3,497,600 -0.13(-1.22%)
Sep 08, 2003 10.51 10.70 10.51 10.68 3,206,600 +0.15(+1.42%)
Sep 05, 2003 10.82 10.82 10.52 10.53 4,238,400 -0.29(-2.68%)
Sep 04, 2003 10.96 11.00 10.76 10.82 2,964,000 -0.13(-1.19%)
Sep 03, 2003 10.86 11.04 10.75 10.95 10,443,500 +0.10(+0.92%)
Sep 02, 2003 10.85 10.95 10.66 10.85 6,086,000 +0.07(+0.65%)
Aug 29, 2003 10.57 10.79 10.50 10.78 3,433,800 +0.25(+2.37%)
Aug 28, 2003 10.20 10.59 10.20 10.53 5,011,700 +0.10(+0.96%)
Aug 27, 2003 10.40 10.60 10.39 10.43 8,460,800 +0.04(+0.38%)
Aug 26, 2003 9.940 10.46 9.940 10.39 15,608,100 +0.85(+8.91%)
Aug 25, 2003 9.690 9.720 9.460 9.540 3,798,500 -0.17(-1.75%)
Aug 22, 2003 9.990 10.02 9.560 9.710 6,057,500 -0.23(-2.31%)
Aug 21, 2003 10.05 10.14 9.880 9.940 4,710,400 -0.11(-1.09%)
Aug 20, 2003 10.00 10.10 10.00 10.05 4,653,200 -0.03(-0.30%)
Aug 19, 2003 10.10 10.14 10.05 10.08 2,598,700 -0.01(-0.10%)
Aug 18, 2003 10.13 10.18 10.05 10.09 3,438,800 -0.05(-0.49%)
Aug 15, 2003 10.15 10.20 10.06 10.14 3,117,500 -0.06(-0.59%)
Aug 14, 2003 10.04 10.30 10.03 10.20 3,432,200 +0.14(+1.39%)
Aug 13, 2003 10.13 10.14 10.00 10.06 3,721,700 -0.05(-0.49%)
Aug 12, 2003 10.15 10.18 10.05 10.11 3,284,900 -0.01(-0.10%)
Aug 11, 2003 10.12 10.15 10.03 10.12 4,530,900 -0.08(-0.78%)
Aug 08, 2003 10.20 10.30 10.15 10.20 2,411,400 -0.02(-0.20%)
Aug 07, 2003 10.20 10.29 10.19 10.22 3,062,100 -0.02(-0.20%)
Aug 06, 2003 10.13 10.30 10.01 10.24 4,341,700 +0.10(+0.99%)
Aug 05, 2003 10.20 10.37 10.14 10.14 3,597,100 +0.00(+0.00%)
Aug 04, 2003 10.52 10.58 10.14 10.14 5,284,500 -0.51(-4.79%)
Aug 01, 2003 10.77 10.79 10.50 10.65 3,920,700 -0.15(-1.39%)
Jul 31, 2003 10.96 11.08 10.76 10.80 3,829,300 -0.16(-1.46%)
Jul 30, 2003 11.00 11.09 10.92 10.96 3,193,800 -0.02(-0.18%)
Jul 29, 2003 11.27 11.27 10.90 10.98 7,275,000 -0.19(-1.70%)
Jul 28, 2003 10.90 11.32 10.69 11.17 11,989,800 +0.44(+4.10%)
Jul 25, 2003 10.62 10.75 10.48 10.73 5,202,700 +0.10(+0.94%)
Jul 24, 2003 10.73 10.89 10.60 10.63 3,309,700 -0.07(-0.65%)
Jul 23, 2003 10.90 10.90 10.60 10.70 4,003,000 -0.19(-1.74%)
Jul 22, 2003 10.46 10.94 10.41 10.89 5,970,300 +0.44(+4.21%)
Jul 21, 2003 10.60 10.67 10.41 10.45 4,055,000 -0.32(-2.97%)
Jul 18, 2003 10.72 10.92 10.64 10.77 3,717,400 +0.06(+0.56%)
Jul 17, 2003 10.80 10.95 10.64 10.71 4,876,700 -0.24(-2.19%)
Jul 16, 2003 11.40 11.43 10.94 10.95 4,922,800 -0.54(-4.70%)
Jul 15, 2003 11.25 11.50 11.10 11.49 8,075,800 +0.24(+2.13%)
Jul 14, 2003 10.87 11.30 10.85 11.25 6,850,400 +0.45(+4.17%)
Jul 11, 2003 10.85 10.97 10.68 10.80 6,058,100 -0.01(-0.09%)
Jul 10, 2003 10.90 10.99 10.69 10.81 3,656,900 -0.19(-1.73%)
Jul 09, 2003 10.98 11.07 10.79 11.00 4,763,900 +0.02(+0.18%)
Jul 08, 2003 10.95 11.00 10.80 10.98 3,301,600 +0.05(+0.46%)
Jul 07, 2003 10.70 10.94 10.70 10.93 3,681,600 +0.28(+2.63%)
Jul 03, 2003 10.70 10.92 10.57 10.65 3,111,100 -0.29(-2.65%)
Jul 02, 2003 10.67 10.94 10.67 10.94 5,600,000 +0.27(+2.53%)
Jul 01, 2003 10.60 10.70 10.33 10.67 4,477,200 +0.08(+0.76%)
Jun 30, 2003 10.65 10.73 10.55 10.59 6,522,600 -0.06(-0.56%)
Jun 27, 2003 10.65 10.76 10.54 10.65 3,505,000 +0.01(+0.09%)
Jun 26, 2003 10.51 10.76 10.50 10.64 8,004,300 +0.14(+1.33%)
Jun 25, 2003 10.67 10.71 10.49 10.50 11,750,200 -0.17(-1.59%)
Jun 24, 2003 10.40 10.84 10.40 10.67 13,237,800 +0.27(+2.60%)
Jun 23, 2003 10.35 10.40 10.25 10.40 13,796,300 +0.05(+0.48%)
Jun 20, 2003 10.41 10.45 10.25 10.35 51,112,800 -0.05(-0.48%)
Jun 19, 2003 12.48 12.48 10.38 10.40 20,251,300 -0.69(-6.22%)
Jun 18, 2003 11.26 11.27 10.99 11.09 7,820,700 -0.27(-2.38%)
Jun 17, 2003 11.50 11.50 11.29 11.36 4,106,300 -0.13(-1.13%)
Jun 16, 2003 11.04 11.49 10.90 11.49 3,333,100 +0.44(+3.98%)
Jun 13, 2003 11.48 11.48 10.91 11.05 4,671,700 -0.52(-4.49%)
Jun 12, 2003 10.55 11.57 10.51 11.57 14,866,200 +0.87(+8.13%)
Jun 11, 2003 10.65 10.75 10.54 10.70 2,923,500 +0.03(+0.28%)
Jun 10, 2003 10.60 10.77 10.51 10.67 8,364,400 -0.17(-1.57%)
Jun 09, 2003 11.00 11.05 10.75 10.84 2,224,400 -0.21(-1.90%)
Jun 06, 2003 11.45 11.55 11.05 11.05 2,599,500 -0.40(-3.49%)
Jun 05, 2003 11.44 11.46 10.50 11.45 2,431,300 +0.02(+0.17%)
Jun 04, 2003 10.96 11.45 10.95 11.43 3,449,500 +0.47(+4.29%)
Jun 03, 2003 11.04 11.12 10.91 10.96 1,286,000 -0.16(-1.44%)
Jun 02, 2003 10.95 11.24 10.94 11.12 6,230,300 +0.19(+1.74%)
May 30, 2003 10.96 11.01 10.84 10.93 2,359,700 -0.04(-0.36%)
May 29, 2003 10.80 10.98 10.80 10.97 1,942,500 +0.11(+1.01%)
May 28, 2003 10.79 10.94 10.68 10.86 1,745,300 +0.06(+0.56%)
May 27, 2003 10.42 10.95 10.34 10.80 4,067,200 +0.26(+2.47%)
May 23, 2003 10.73 10.75 10.37 10.54 3,278,400 -0.18(-1.68%)
May 22, 2003 10.30 10.75 10.25 10.72 4,448,300 +0.35(+3.38%)
May 21, 2003 10.47 10.50 10.15 10.37 3,596,100 -0.18(-1.71%)
May 20, 2003 10.40 10.60 10.40 10.55 2,729,100 +0.15(+1.44%)
May 19, 2003 10.60 10.60 10.40 10.40 2,311,200 -0.35(-3.26%)
May 16, 2003 10.70 10.75 10.50 10.75 3,220,700 +0.05(+0.47%)
May 15, 2003 10.44 10.75 10.25 10.70 5,265,400 +0.33(+3.18%)
May 14, 2003 10.43 10.46 10.34 10.37 2,240,400 -0.02(-0.19%)
May 13, 2003 10.28 10.42 10.23 10.39 2,284,400 +0.04(+0.39%)
May 12, 2003 10.10 10.43 10.10 10.35 3,906,300 +0.13(+1.27%)
May 09, 2003 10.15 10.28 10.10 10.22 2,370,400 +0.14(+1.39%)
May 08, 2003 10.10 10.25 10.02 10.08 2,806,600 -0.20(-1.95%)
May 07, 2003 10.23 10.44 10.16 10.28 3,628,800 -0.12(-1.15%)
May 06, 2003 10.15 10.40 10.11 10.40 3,118,800 +0.24(+2.36%)
May 05, 2003 9.960 10.35 9.950 10.16 5,322,600 +0.16(+1.60%)
May 02, 2003 9.980 10.12 9.940 10.00 2,451,600 -0.01(-0.10%)
May 01, 2003 9.780 10.13 9.700 10.01 4,239,800 +0.15(+1.52%)
Apr 30, 2003 9.750 9.990 9.680 9.860 8,767,800 +0.03(+0.31%)
Apr 29, 2003 9.680 9.900 9.620 9.830 3,298,600 +0.10(+1.03%)
Apr 28, 2003 9.490 9.770 9.470 9.730 2,621,000 +0.26(+2.75%)
Apr 25, 2003 9.660 9.700 9.470 9.470 1,932,800 -0.14(-1.46%)
Apr 24, 2003 9.550 9.740 9.550 9.610 5,332,800 -0.34(-3.42%)
Apr 23, 2003 9.150 9.950 9.050 9.950 9,861,100 +0.79(+8.62%)
Apr 22, 2003 9.240 9.370 9.140 9.160 6,515,300 -0.19(-2.03%)
Apr 21, 2003 9.100 9.490 9.100 9.350 12,443,900 +0.35(+3.89%)
Apr 17, 2003 8.860 9.030 8.820 9.000 2,172,100 +0.04(+0.45%)
Apr 16, 2003 9.020 9.060 8.850 8.960 2,380,000 -0.03(-0.33%)
Apr 15, 2003 8.950 9.050 8.910 8.990 8,021,500 +0.02(+0.22%)
Apr 14, 2003 8.660 8.970 8.650 8.970 2,310,800 +0.31(+3.58%)
Apr 11, 2003 8.740 8.850 8.660 8.660 970,100 -0.05(-0.57%)
Apr 10, 2003 8.710 8.800 8.640 8.710 4,751,300 -0.05(-0.57%)
Apr 09, 2003 8.870 8.960 8.710 8.760 1,941,300 -0.01(-0.11%)
Apr 08, 2003 9.080 9.080 8.770 8.770 4,582,300 -0.27(-2.99%)
Apr 07, 2003 9.000 9.080 8.940 9.040 5,726,800 +0.13(+1.46%)
Apr 04, 2003 8.980 9.040 8.910 8.910 2,013,900 -0.02(-0.22%)
Apr 03, 2003 8.890 9.080 8.850 8.930 2,336,200 +0.01(+0.11%)
Apr 02, 2003 8.950 9.080 8.860 8.920 4,306,100 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.