Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.11	49.46	48.82	49.03	99,778	-0.09(-0.18%)
Sep 29, 2004	48.81	49.31	48.71	49.12	93,469	+0.37(+0.75%)
Sep 28, 2004	48.84	48.99	48.39	48.75	83,344	+0.07(+0.14%)
Sep 27, 2004	48.67	48.99	48.63	48.68	148,787	-0.59(-1.20%)
Sep 24, 2004	49.33	49.54	49.14	49.27	80,556	+0.14(+0.28%)
Sep 23, 2004	49.50	49.53	49.10	49.14	113,278	-0.35(-0.70%)
Sep 22, 2004	49.92	49.92	49.44	49.48	224,502	-1.70(-3.32%)
Sep 21, 2004	50.68	51.25	50.41	51.18	318,705	+1.94(+3.94%)
Sep 20, 2004	49.33	49.44	49.10	49.24	120,908	-0.21(-0.43%)
Sep 17, 2004	49.81	49.87	49.37	49.45	143,798	+0.09(+0.18%)
Sep 16, 2004	49.20	49.55	49.08	49.36	122,962	-0.07(-0.15%)
Sep 15, 2004	50.02	50.02	49.12	49.44	135,875	+0.05(+0.11%)
Sep 14, 2004	49.37	49.58	49.22	49.38	255,169	+1.35(+2.81%)
Sep 13, 2004	47.96	48.26	47.84	48.03	136,168	+0.36(+0.76%)
Sep 10, 2004	47.82	47.87	47.51	47.67	49,155	+0.16(+0.34%)
Sep 09, 2004	47.33	47.77	47.13	47.51	133,380	-0.18(-0.37%)
Sep 08, 2004	47.44	47.87	47.40	47.69	122,522	-0.26(-0.54%)
Sep 07, 2004	48.08	48.22	47.75	47.94	180,922	+0.27(+0.57%)
Sep 03, 2004	47.71	47.88	47.54	47.67	87,306	-0.29(-0.61%)
Sep 02, 2004	47.24	47.96	47.20	47.96	106,968	+0.94(+2.00%)
Sep 01, 2004	47.16	47.30	46.91	47.02	152,456	+0.20(+0.44%)
Aug 31, 2004	46.31	46.82	46.14	46.82	85,545	+0.48(+1.04%)
Aug 30, 2004	46.21	46.60	46.14	46.34	139,690	-0.48(-1.03%)
Aug 27, 2004	46.63	46.91	46.46	46.82	170,944	+0.07(+0.16%)
Aug 26, 2004	46.73	46.83	46.48	46.74	93,909	-0.31(-0.65%)
Aug 25, 2004	46.34	47.13	46.19	47.05	157,885	+0.55(+1.19%)
Aug 24, 2004	46.87	46.96	46.21	46.50	92,735	-0.18(-0.39%)
Aug 23, 2004	46.95	47.18	46.68	46.68	77,622	-0.46(-0.97%)
Aug 20, 2004	46.48	47.14	46.48	47.14	145,266	+0.22(+0.46%)
Aug 19, 2004	46.87	47.01	46.64	46.92	127,218	+0.07(+0.15%)
Aug 18, 2004	45.82	46.85	45.82	46.85	140,130	+0.39(+0.84%)
Aug 17, 2004	46.58	46.68	46.15	46.47	251,207	+0.57(+1.23%)
Aug 16, 2004	45.05	45.90	45.01	45.90	247,246	+1.34(+3.01%)
Aug 13, 2004	44.37	44.74	44.24	44.56	137,489	-0.04(-0.09%)
Aug 12, 2004	44.57	44.84	44.38	44.60	169,330	-0.87(-1.90%)
Aug 11, 2004	44.77	45.47	44.30	45.46	205,573	-0.51(-1.11%)
Aug 10, 2004	45.37	46.23	45.37	45.97	252,675	+1.23(+2.76%)
Aug 09, 2004	44.37	44.90	44.09	44.74	206,747	-0.07(-0.15%)
Aug 06, 2004	45.14	45.35	44.40	44.81	155,977	-0.27(-0.60%)
Aug 05, 2004	45.92	45.92	44.99	45.08	107,115	-1.01(-2.19%)
Aug 04, 2004	45.57	46.22	45.41	46.09	146,586	-0.25(-0.54%)
Aug 03, 2004	46.62	46.89	46.07	46.34	147,320	-0.61(-1.29%)
Aug 02, 2004	46.55	47.02	46.44	46.95	134,554	-0.42(-0.88%)
Jul 30, 2004	47.04	47.58	47.00	47.36	115,772	-1.14(-2.35%)
Jul 29, 2004	47.97	48.87	47.92	48.50	94,789	+0.54(+1.12%)
Jul 28, 2004	48.01	48.18	47.30	47.96	97,871	-0.71(-1.46%)
Jul 27, 2004	48.59	48.99	48.13	48.67	90,974	+0.55(+1.13%)
Jul 26, 2004	48.73	48.80	47.90	48.13	125,163	+0.30(+0.63%)
Jul 23, 2004	48.22	48.43	47.82	47.83	70,432	-1.19(-2.42%)
Jul 22, 2004	48.56	49.01	48.43	49.01	356,562	-0.06(-0.12%)
Jul 21, 2004	50.34	50.42	49.02	49.08	82,904	-0.57(-1.15%)
Jul 20, 2004	48.94	49.65	48.91	49.65	85,692	+0.86(+1.76%)
Jul 19, 2004	48.66	49.09	48.38	48.79	105,061	-0.28(-0.57%)
Jul 16, 2004	49.82	49.94	48.97	49.07	106,528	-0.18(-0.36%)
Jul 15, 2004	50.00	50.00	49.07	49.25	184,737	-1.09(-2.17%)
Jul 14, 2004	50.06	50.73	50.01	50.34	104,474	-0.54(-1.06%)
Jul 13, 2004	51.29	51.29	50.45	50.87	90,974	-0.51(-0.99%)
Jul 12, 2004	51.14	51.43	50.85	51.39	68,524	-0.41(-0.79%)
Jul 09, 2004	51.56	51.94	51.48	51.79	57,666	+0.13(+0.25%)
Jul 08, 2004	51.36	52.14	51.35	51.67	71,019	-0.13(-0.25%)
Jul 07, 2004	51.86	52.07	51.61	51.79	76,301	-0.12(-0.24%)
Jul 06, 2004	51.92	52.20	51.62	51.92	122,962	-0.92(-1.74%)
Jul 02, 2004	53.16	53.16	52.68	52.84	52,530	-0.10(-0.18%)
Jul 01, 2004	53.80	53.89	52.82	52.93	106,822	-0.98(-1.82%)
Jun 30, 2004	54.14	54.14	53.57	53.91	59,280	+0.09(+0.16%)
Jun 29, 2004	53.78	53.89	53.65	53.83	49,595	-0.22(-0.40%)
Jun 28, 2004	54.35	54.63	54.00	54.04	107,262	+0.97(+1.84%)
Jun 25, 2004	52.80	53.27	52.69	53.07	41,232	-0.09(-0.17%)
Jun 24, 2004	52.71	53.40	52.71	53.16	178,721	+0.03(+0.05%)
Jun 23, 2004	52.70	53.16	52.34	53.13	121,642	-0.11(-0.20%)
Jun 22, 2004	53.04	53.32	52.68	53.24	99,925	-0.46(-0.85%)
Jun 21, 2004	53.89	54.02	53.67	53.70	62,215	-0.55(-1.01%)
Jun 18, 2004	53.91	54.47	53.91	54.24	103,300	+0.07(+0.13%)
Jun 17, 2004	54.06	54.29	53.36	54.17	135,141	+0.22(+0.42%)
Jun 16, 2004	54.39	54.42	53.76	53.95	60,160	-1.21(-2.19%)
Jun 15, 2004	54.62	55.46	54.62	55.15	162,580	+1.18(+2.18%)
Jun 14, 2004	54.15	54.26	53.69	53.98	119,294	-1.27(-2.31%)
Jun 10, 2004	54.84	55.26	54.84	55.25	58,986	+0.88(+1.62%)
Jun 09, 2004	55.37	55.41	54.30	54.37	64,856	-1.31(-2.35%)
Jun 08, 2004	55.36	55.92	55.30	55.68	80,556	-0.67(-1.20%)
Jun 07, 2004	56.20	56.57	55.84	56.35	93,029	+1.37(+2.49%)
Jun 04, 2004	54.66	55.27	54.58	54.98	116,359	+1.25(+2.32%)
Jun 03, 2004	53.48	53.91	53.31	53.74	98,458	-0.10(-0.18%)
Jun 02, 2004	53.78	54.22	53.68	53.83	174,466	+0.37(+0.69%)
Jun 01, 2004	53.16	53.52	53.06	53.46	138,369	-0.20(-0.38%)
May 28, 2004	54.04	54.04	53.42	53.67	115,772	-0.65(-1.19%)
May 27, 2004	53.98	54.45	53.98	54.32	132,353	+0.50(+0.92%)
May 26, 2004	54.01	54.10	53.27	53.82	192,661	-1.55(-2.79%)
May 25, 2004	54.32	55.37	54.19	55.37	88,040	+0.60(+1.10%)
May 24, 2004	54.88	55.10	54.52	54.77	120,908	+0.69(+1.27%)
May 21, 2004	54.63	54.64	53.83	54.08	116,799	+0.41(+0.76%)
May 20, 2004	53.61	53.97	53.41	53.67	88,333	-0.03(-0.06%)
May 19, 2004	54.23	54.47	53.63	53.70	103,153	+1.02(+1.94%)
May 18, 2004	52.41	52.86	52.39	52.68	85,985	+0.42(+0.80%)
May 17, 2004	52.19	52.61	51.92	52.26	91,268	-0.18(-0.34%)
May 14, 2004	52.52	52.74	52.20	52.44	179,161	-0.29(-0.56%)
May 13, 2004	52.18	52.86	52.07	52.73	155,831	-0.32(-0.60%)
May 12, 2004	53.10	53.12	51.88	53.06	161,113	-0.30(-0.56%)
May 11, 2004	53.09	53.45	52.95	53.36	243,137	+0.88(+1.68%)
May 10, 2004	52.37	52.59	51.86	52.48	204,106	-1.02(-1.90%)
May 07, 2004	53.85	54.28	53.23	53.49	99,778	-1.55(-2.82%)
May 06, 2004	55.43	55.43	54.42	55.05	205,573	-1.77(-3.12%)
May 05, 2004	56.91	57.14	56.67	56.82	152,602	+0.23(+0.41%)
May 04, 2004	56.46	56.89	55.99	56.59	87,159	+0.12(+0.21%)
May 03, 2004	55.98	56.54	55.98	56.47	83,491	+0.57(+1.01%)
Apr 30, 2004	55.69	56.35	55.53	55.90	91,561	-0.95(-1.67%)
Apr 29, 2004	57.10	57.61	56.82	56.85	133,234	-0.33(-0.57%)
Apr 28, 2004	58.26	58.26	56.85	57.18	129,712	-1.17(-2.00%)
Apr 27, 2004	58.28	58.83	58.27	58.34	149,521	+0.31(+0.54%)
Apr 26, 2004	58.47	58.56	57.98	58.03	126,631	+0.03(+0.06%)
Apr 23, 2004	58.07	58.15	57.57	58.00	67,937	+0.24(+0.41%)
Apr 22, 2004	56.83	57.89	56.75	57.76	129,125	+0.84(+1.47%)
Apr 21, 2004	56.67	57.37	56.42	56.92	120,468	-0.25(-0.44%)
Apr 20, 2004	58.10	58.28	57.14	57.17	50,769	-1.07(-1.84%)
Apr 19, 2004	57.90	58.34	57.66	58.24	140,130	+0.11(+0.19%)
Apr 16, 2004	58.22	58.86	58.03	58.13	274,391	+0.56(+0.97%)
Apr 15, 2004	57.83	57.98	57.10	57.57	89,360	-0.17(-0.30%)
Apr 14, 2004	57.11	58.12	57.11	57.74	284,076	-0.42(-0.71%)
Apr 13, 2004	59.26	59.26	58.03	58.16	164,781	-1.12(-1.90%)
Apr 12, 2004	58.98	59.28	58.85	59.28	51,210	+0.14(+0.23%)
Apr 08, 2004	59.65	59.67	58.96	59.15	121,348	-0.40(-0.66%)
Apr 07, 2004	59.56	59.58	58.85	59.54	260,305	+0.52(+0.88%)
Apr 06, 2004	58.88	59.11	58.52	59.03	203,666	+0.21(+0.36%)
Apr 05, 2004	58.23	58.81	58.19	58.81	145,119	+0.06(+0.10%)
Apr 02, 2004	58.75	58.78	58.31	58.75	422,152	+0.51(+0.88%)
Apr 01, 2004	57.92	58.62	57.82	58.24	292,880	+1.35(+2.37%)
Mar 31, 2004	56.63	56.99	56.47	56.89	94,643	+0.67(+1.20%)
Mar 30, 2004	56.04	56.39	55.82	56.22	53,264	-0.01(-0.02%)
Mar 29, 2004	56.03	56.43	55.99	56.23	67,937	+0.82(+1.49%)
Mar 26, 2004	55.37	55.58	55.05	55.41	68,084	-0.20(-0.37%)
Mar 25, 2004	55.05	55.88	54.91	55.61	172,558	+1.27(+2.35%)
Mar 24, 2004	54.77	54.85	54.04	54.34	195,595	-1.41(-2.53%)
Mar 23, 2004	56.09	56.16	55.36	55.75	131,473	+0.10(+0.18%)
Mar 22, 2004	56.01	56.18	55.54	55.65	166,395	-0.89(-1.58%)
Mar 19, 2004	57.26	57.39	56.37	56.54	206,307	-1.64(-2.81%)
Mar 18, 2004	57.76	58.39	57.40	58.17	144,826	-0.47(-0.80%)
Mar 17, 2004	58.13	58.75	57.93	58.64	126,190	+0.65(+1.12%)
Mar 16, 2004	58.89	58.98	57.31	58.00	251,061	+0.85(+1.49%)
Mar 15, 2004	57.79	57.93	56.75	57.14	259,424	-1.33(-2.27%)
Mar 12, 2004	57.86	58.54	57.39	58.47	199,704	+0.54(+0.93%)
Mar 11, 2004	58.43	58.81	57.86	57.93	225,089	-1.36(-2.30%)
Mar 10, 2004	60.26	60.26	59.29	59.30	201,171	-1.44(-2.38%)
Mar 09, 2004	61.32	61.66	60.39	60.74	405,424	-1.87(-2.98%)
Mar 08, 2004	62.91	63.00	62.54	62.61	244,898	-1.11(-1.74%)
Mar 05, 2004	62.22	64.03	62.17	63.72	836,821	+0.17(+0.27%)
Mar 04, 2004	60.70	64.74	60.61	63.55	2,928,068	+3.80(+6.35%)
Mar 03, 2004	58.80	59.86	58.64	59.75	262,212	+0.80(+1.36%)
Mar 02, 2004	59.65	59.70	58.76	58.95	123,696	-1.10(-1.84%)
Mar 01, 2004	59.90	60.20	59.41	60.05	58,546	+1.09(+1.85%)
Feb 27, 2004	58.75	59.05	58.51	58.96	112,838	-0.30(-0.51%)
Feb 26, 2004	58.77	59.30	58.51	59.26	225,236	-0.07(-0.13%)
Feb 25, 2004	59.58	59.78	58.92	59.34	102,860	-0.76(-1.27%)
Feb 24, 2004	59.39	60.28	59.21	60.10	112,251	-0.28(-0.46%)
Feb 23, 2004	61.00	61.04	60.16	60.38	94,056	-0.34(-0.56%)
Feb 20, 2004	61.52	61.64	60.01	60.72	353,627	+0.96(+1.61%)
Feb 19, 2004	59.70	60.05	59.62	59.76	150,255	+1.17(+2.00%)
Feb 18, 2004	59.33	59.38	58.43	58.59	118,854	-0.27(-0.45%)
Feb 17, 2004	58.71	58.95	58.44	58.85	99,925	+0.50(+0.86%)
Feb 13, 2004	59.43	59.56	58.18	58.35	79,969	-0.80(-1.35%)
Feb 12, 2004	59.30	59.46	58.95	59.15	135,728	+0.07(+0.12%)
Feb 11, 2004	57.78	59.29	57.70	59.08	173,879	+0.79(+1.36%)
Feb 10, 2004	57.87	58.36	57.74	58.29	78,942	+0.15(+0.26%)
Feb 09, 2004	58.51	58.54	57.99	58.14	139,250	+0.35(+0.60%)
Feb 06, 2004	57.43	57.98	57.23	57.79	200,731	+3.13(+5.74%)
Feb 05, 2004	55.10	55.45	54.53	54.66	122,816	+1.31(+2.45%)
Feb 04, 2004	53.88	54.10	53.26	53.35	64,562	-0.55(-1.02%)
Feb 03, 2004	53.68	54.02	53.50	53.90	53,264	+0.21(+0.39%)
Feb 02, 2004	53.43	53.92	53.10	53.69	50,769	+0.16(+0.29%)
Jan 30, 2004	53.29	53.66	52.88	53.53	100,659	-0.58(-1.07%)
Jan 29, 2004	54.14	54.18	53.65	54.11	111,810	-0.55(-1.00%)
Jan 28, 2004	55.08	55.99	54.66	54.66	82,464	-0.41(-0.74%)
Jan 27, 2004	55.51	55.69	55.03	55.07	60,600	-0.03(-0.05%)
Jan 26, 2004	54.75	55.09	54.60	55.09	52,530	+0.04(+0.07%)
Jan 23, 2004	55.39	55.88	54.94	55.05	114,598	-0.11(-0.20%)
Jan 22, 2004	55.24	55.54	55.03	55.16	116,946	+0.11(+0.20%)
Jan 21, 2004	54.18	55.24	53.79	55.05	117,827	+0.70(+1.29%)
Jan 20, 2004	54.20	54.52	53.98	54.35	118,267	-0.22(-0.40%)
Jan 16, 2004	54.85	54.96	54.52	54.57	164,194	-1.19(-2.14%)
Jan 15, 2004	55.94	56.05	55.24	55.76	100,072	+0.36(+0.65%)
Jan 14, 2004	55.05	55.58	54.96	55.40	104,034	+1.02(+1.87%)
Jan 13, 2004	54.80	54.93	53.91	54.38	142,918	-0.72(-1.30%)
Jan 12, 2004	54.90	55.14	54.62	55.10	148,787	-0.84(-1.51%)
Jan 09, 2004	55.82	56.44	55.64	55.94	128,832	-1.10(-1.92%)
Jan 08, 2004	57.19	57.25	56.52	57.04	97,431	+0.65(+1.15%)
Jan 07, 2004	57.13	57.13	55.96	56.39	188,405	-1.80(-3.09%)
Jan 06, 2004	57.93	58.34	57.59	58.19	158,619	+0.42(+0.73%)
Jan 05, 2004	57.54	57.79	57.08	57.77	229,491	+1.27(+2.26%)
Jan 02, 2004	56.99	57.22	56.50	56.50	110,196	+0.47(+0.84%)
Dec 31, 2003	56.03	56.18	55.90	56.03	53,117	+0.07(+0.13%)
Dec 30, 2003	56.14	56.31	55.78	55.95	119,294	+0.65(+1.17%)
Dec 29, 2003	54.52	55.43	54.51	55.30	129,419	+1.21(+2.23%)
Dec 26, 2003	54.21	54.26	53.95	54.10	10,711	-0.05(-0.09%)
Dec 24, 2003	53.95	54.15	53.74	54.15	21,716	+0.37(+0.68%)
Dec 23, 2003	53.61	53.86	53.57	53.78	77,181	+0.33(+0.61%)
Dec 22, 2003	53.44	53.84	53.30	53.45	144,679	+0.38(+0.72%)
Dec 19, 2003	53.34	53.34	52.76	53.07	106,528	-0.09(-0.17%)
Dec 18, 2003	52.52	53.21	52.50	53.16	167,716	+0.87(+1.67%)
Dec 17, 2003	52.56	52.58	51.97	52.29	127,071	-1.04(-1.96%)
Dec 16, 2003	52.85	53.33	52.75	53.33	127,658	+0.74(+1.41%)
Dec 15, 2003	53.31	53.33	52.59	52.59	187,378	-0.67(-1.25%)
Dec 12, 2003	53.53	53.57	52.98	53.25	128,391	+0.93(+1.77%)
Dec 11, 2003	51.58	52.43	51.56	52.33	104,034	+0.57(+1.09%)
Dec 10, 2003	51.82	52.20	51.57	51.76	101,246	-0.11(-0.21%)
Dec 09, 2003	52.03	52.69	51.80	51.87	64,709	-0.16(-0.31%)
Dec 08, 2003	51.43	52.10	51.43	52.03	132,793	+0.76(+1.48%)
Dec 05, 2003	51.36	51.52	51.18	51.28	121,495	-0.31(-0.59%)
Dec 04, 2003	51.90	51.98	51.67	51.58	207,334	-0.07(-0.14%)
Dec 03, 2003	51.26	52.27	51.21	51.66	611,732	+2.66(+5.42%)
Dec 02, 2003	48.63	49.43	49.01	49.00	139,250	+0.37(+0.76%)
Dec 01, 2003	47.50	48.80	48.40	48.63	208,508	+1.13(+2.38%)
Nov 28, 2003	47.32	47.65	47.21	47.50	104,621	+1.09(+2.35%)
Nov 26, 2003	47.02	47.02	46.19	46.41	142,331	+0.75(+1.64%)
Nov 25, 2003	45.63	45.85	45.42	45.66	65,589	+0.48(+1.06%)
Nov 24, 2003	44.71	45.31	44.67	45.18	70,285	+0.85(+1.92%)
Nov 21, 2003	44.28	44.49	44.17	44.33	65,589	+0.05(+0.12%)
Nov 20, 2003	44.12	44.82	44.07	44.28	64,856	-0.77(-1.71%)
Nov 19, 2003	44.80	45.19	44.80	45.05	95,963	+0.85(+1.91%)
Nov 18, 2003	44.43	44.43	44.40	44.20	139,837	-0.31(-0.70%)
Nov 17, 2003	44.54	44.58	44.18	44.52	286,717	-0.89(-1.95%)
Nov 14, 2003	45.65	45.91	45.49	45.40	131,620	+0.08(+0.18%)
Nov 13, 2003	45.08	45.39	45.04	45.32	27,732	-0.06(-0.14%)
Nov 12, 2003	44.86	45.47	44.86	45.38	68,964	+0.72(+1.60%)
Nov 11, 2003	44.35	44.88	44.33	44.67	131,179	-0.01(-0.02%)
Nov 10, 2003	44.92	44.92	44.68	44.67	41,965	-0.55(-1.21%)
Nov 07, 2003	45.16	45.44	44.93	45.22	85,839	+0.20(+0.45%)
Nov 06, 2003	44.77	45.21	44.54	45.01	46,514	-0.04(-0.09%)
Nov 05, 2003	44.98	45.31	44.68	45.05	230,665	-0.30(-0.66%)
Nov 04, 2003	45.52	45.60	45.31	45.35	159,792	+0.13(+0.29%)
Nov 03, 2003	45.52	45.52	45.01	45.22	121,935	+0.62(+1.39%)
Oct 31, 2003	44.63	44.81	44.39	44.60	168,009	-0.72(-1.59%)
Oct 30, 2003	45.54	45.54	45.18	45.33	70,138	-0.81(-1.76%)
Oct 29, 2003	45.97	46.24	45.93	46.14	119,587	+0.34(+0.74%)
Oct 28, 2003	45.24	45.63	45.15	45.80	238,295	+1.06(+2.36%)
Oct 27, 2003	44.60	44.97	44.50	44.74	93,762	+0.44(+1.00%)
Oct 24, 2003	44.13	44.66	44.13	44.30	38,737	-0.21(-0.47%)
Oct 23, 2003	44.06	44.69	44.05	44.51	101,979	-0.20(-0.46%)
Oct 22, 2003	44.75	44.99	44.51	44.71	119,000	-0.48(-1.07%)
Oct 21, 2003	44.86	45.50	44.83	45.20	152,456	+0.04(+0.09%)
Oct 20, 2003	44.84	45.29	44.75	45.16	87,893	+0.46(+1.04%)
Oct 17, 2003	45.10	45.12	44.41	44.69	133,527	-0.92(-2.02%)
Oct 16, 2003	45.07	45.60	45.07	45.61	106,088	+0.57(+1.26%)
Oct 15, 2003	45.55	45.55	44.94	45.05	103,153	-0.57(-1.25%)
Oct 14, 2003	45.03	45.65	44.89	45.62	92,148	+0.27(+0.59%)
Oct 13, 2003	45.33	45.55	45.10	45.35	162,287	+0.44(+0.99%)
Oct 10, 2003	44.94	45.03	44.68	44.91	76,888	+0.76(+1.73%)
Oct 09, 2003	44.50	44.62	44.05	44.15	90,974	+0.42(+0.97%)
Oct 08, 2003	44.28	44.28	43.66	43.73	70,138	-0.10(-0.22%)
Oct 07, 2003	44.01	43.85	43.36	43.82	124,723	-0.19(-0.43%)
Oct 06, 2003	43.53	44.14	43.55	44.01	70,725	+0.48(+1.11%)
Oct 03, 2003	43.43	43.98	43.43	43.53	128,832	+0.80(+1.87%)
Oct 02, 2003	42.62	42.92	42.42	42.73	151,869	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

The Kane Republican