Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.519 1.579 1.485 1.564 463,600 +0.05(+3.14%)
May 29, 2003 1.488 1.518 1.473 1.516 382,000 +0.03(+2.01%)
May 28, 2003 1.435 1.500 1.435 1.486 232,800 +0.05(+3.21%)
May 27, 2003 1.419 1.448 1.399 1.440 251,600 +0.04(+3.13%)
May 23, 2003 1.394 1.444 1.370 1.396 375,600 +0.01(+1.09%)
May 22, 2003 1.305 1.450 1.305 1.381 1,172,400 +0.09(+6.56%)
May 21, 2003 1.269 1.312 1.256 1.296 556,400 +0.03(+2.67%)
May 20, 2003 1.212 1.268 1.200 1.262 274,800 +0.02(+2.02%)
May 19, 2003 1.255 1.255 1.219 1.238 285,600 -0.01(-0.80%)
May 16, 2003 1.241 1.265 1.219 1.248 385,200 -0.00(-0.10%)
May 15, 2003 1.171 1.266 1.171 1.249 910,800 +0.08(+6.50%)
May 14, 2003 1.166 1.175 1.147 1.173 846,400 +0.01(+0.64%)
May 13, 2003 1.175 1.190 1.145 1.165 388,400 -0.01(-1.06%)
May 12, 2003 1.201 1.212 1.144 1.177 436,000 -0.02(-1.36%)
May 09, 2003 1.222 1.225 1.150 1.194 356,800 -0.00(-0.21%)
May 08, 2003 1.244 1.245 1.194 1.196 347,600 -0.02(-2.05%)
May 07, 2003 1.126 1.238 1.125 1.221 2,354,400 +0.10(+8.68%)
May 06, 2003 1.144 1.155 1.119 1.124 661,600 -0.01(-0.55%)
May 05, 2003 1.125 1.144 1.114 1.130 502,400 +0.00(+0.44%)
May 02, 2003 1.123 1.143 1.113 1.125 312,000 +0.01(+0.67%)
May 01, 2003 1.124 1.125 1.113 1.117 158,800 -0.01(-0.67%)
Apr 30, 2003 1.115 1.136 1.115 1.125 289,600 +0.00(+0.33%)
Apr 29, 2003 1.139 1.145 1.119 1.121 259,200 -0.00(-0.33%)
Apr 28, 2003 1.135 1.140 1.114 1.125 234,800 +0.01(+0.56%)
Apr 25, 2003 1.120 1.143 1.113 1.119 154,400 -0.01(-0.44%)
Apr 24, 2003 1.125 1.141 1.121 1.124 262,000 -0.00(-0.11%)
Apr 23, 2003 1.125 1.133 1.117 1.125 293,600 +0.00(+0.00%)
Apr 22, 2003 1.100 1.130 1.100 1.125 208,400 +0.02(+2.04%)
Apr 21, 2003 1.123 1.143 1.103 1.103 325,600 -0.02(-1.78%)
Apr 17, 2003 1.161 1.174 1.117 1.123 240,800 +0.00(+0.22%)
Apr 16, 2003 1.150 1.161 1.113 1.120 136,000 -0.04(-3.14%)
Apr 15, 2003 1.156 1.174 1.125 1.156 422,000 +0.00(+0.43%)
Apr 14, 2003 1.140 1.155 1.129 1.151 207,200 +0.02(+1.77%)
Apr 11, 2003 1.131 1.144 1.106 1.131 208,400 -0.01(-0.54%)
Apr 10, 2003 1.087 1.137 1.086 1.137 134,800 +0.05(+4.71%)
Apr 09, 2003 1.075 1.087 1.066 1.086 79,600 +0.01(+0.82%)
Apr 08, 2003 1.069 1.083 1.062 1.077 84,000 -0.01(-0.47%)
Apr 07, 2003 1.064 1.087 1.062 1.083 188,400 +0.02(+1.88%)
Apr 04, 2003 1.061 1.075 1.056 1.062 109,600 +0.00(+0.00%)
Apr 03, 2003 1.099 1.100 1.062 1.062 626,400 -0.04(-3.30%)
Apr 02, 2003 1.100 1.113 1.087 1.099 378,400 +0.00(+0.23%)
Apr 01, 2003 1.070 1.096 1.061 1.096 164,800 +0.02(+1.85%)
Mar 31, 2003 1.077 1.106 1.065 1.076 398,428 -0.02(-2.15%)
Mar 28, 2003 1.064 1.100 1.051 1.100 242,184 +0.03(+2.80%)
Mar 27, 2003 1.048 1.075 1.038 1.070 15,880,000 +0.01(+0.71%)
Mar 26, 2003 1.052 1.064 1.039 1.062 170,108 +0.00(+0.47%)
Mar 25, 2003 1.038 1.069 1.038 1.058 121,920 +0.02(+1.68%)
Mar 24, 2003 1.077 1.087 1.004 1.040 196,988 -0.05(-4.26%)
Mar 21, 2003 1.155 1.157 1.062 1.086 571,096 -0.06(-5.13%)
Mar 20, 2003 1.140 1.156 1.136 1.145 157,200 -0.01(-1.29%)
Mar 19, 2003 1.134 1.175 1.121 1.160 353,600 +0.03(+2.43%)
Mar 18, 2003 1.091 1.133 1.090 1.133 322,364 +0.04(+3.31%)
Mar 17, 2003 1.040 1.096 1.006 1.096 337,600 +0.05(+5.03%)
Mar 14, 2003 1.025 1.044 1.025 1.044 333,600 +0.02(+1.83%)
Mar 13, 2003 1.019 1.038 1.014 1.025 260,400 +0.01(+0.86%)
Mar 12, 2003 0.9875 1.025 0.9875 1.016 343,248 +0.02(+2.01%)
Mar 11, 2003 0.9975 1.022 0.9825 0.9962 488,000 -0.00(-0.13%)
Mar 10, 2003 1.012 1.012 0.9762 0.9975 677,200 -0.00(-0.25%)
Mar 07, 2003 0.9375 1.019 0.9375 1.000 1,098,000 +0.03(+3.36%)
Mar 06, 2003 0.9587 0.9712 0.9450 0.9675 496,000 +0.01(+1.31%)
Mar 05, 2003 0.9437 0.9563 0.9100 0.9550 401,200 +0.03(+2.83%)
Mar 04, 2003 0.9187 0.9375 0.9125 0.9287 643,200 +0.02(+1.64%)
Mar 03, 2003 0.9187 0.9437 0.8912 0.9137 631,200 +0.01(+1.11%)
Feb 28, 2003 0.9163 0.9163 0.8962 0.9038 300,400 +0.01(+0.56%)
Feb 27, 2003 0.9363 0.9363 0.8875 0.8988 728,800 -0.02(-2.19%)
Feb 26, 2003 0.9363 0.9587 0.9187 0.9189 624,400 -0.02(-1.99%)
Feb 25, 2003 0.9325 0.9475 0.9213 0.9375 266,000 -0.01(-0.66%)
Feb 24, 2003 0.9513 0.9513 0.9263 0.9437 514,800 -0.01(-0.66%)
Feb 21, 2003 0.9475 0.9587 0.9375 0.9500 326,000 -0.00(-0.13%)
Feb 20, 2003 0.9463 0.9725 0.9463 0.9513 337,200 +0.01(+0.66%)
Feb 19, 2003 0.9688 0.9688 0.9437 0.9450 630,000 -0.02(-2.45%)
Feb 18, 2003 0.9563 0.9688 0.9437 0.9688 318,400 +0.01(+0.91%)
Feb 14, 2003 0.9600 0.9788 0.9313 0.9600 298,400 +0.02(+2.40%)
Feb 13, 2003 0.9800 0.9800 0.9163 0.9375 412,400 -0.04(-3.60%)
Feb 12, 2003 0.9800 0.9862 0.9187 0.9725 633,200 +0.01(+1.17%)
Feb 11, 2003 1.000 1.006 0.9600 0.9613 472,800 -0.02(-2.53%)
Feb 10, 2003 1.006 1.031 0.9812 0.9862 462,000 -0.03(-2.47%)
Feb 07, 2003 1.018 1.031 1.010 1.011 1,114,000 -0.00(-0.25%)
Feb 06, 2003 1.012 1.021 1.006 1.014 641,200 +0.00(+0.25%)
Feb 05, 2003 0.9725 1.086 0.9563 1.011 3,339,200 +0.04(+3.59%)
Feb 04, 2003 0.9962 1.020 0.9375 0.9762 5,960,400 -0.24(-19.82%)
Feb 03, 2003 1.248 1.250 1.210 1.218 441,600 -0.02(-1.72%)
Jan 31, 2003 1.254 1.269 1.215 1.239 382,400 +0.01(+0.61%)
Jan 30, 2003 1.225 1.250 1.202 1.231 370,144 +0.01(+1.23%)
Jan 29, 2003 1.224 1.242 1.210 1.216 247,200 +0.00(+0.31%)
Jan 28, 2003 1.208 1.281 1.194 1.212 1,002,800 +0.02(+1.57%)
Jan 27, 2003 1.245 1.250 1.194 1.194 662,800 -0.06(-4.50%)
Jan 24, 2003 1.250 1.278 1.230 1.250 253,600 -0.01(-1.19%)
Jan 23, 2003 1.258 1.269 1.248 1.265 792,000 +0.00(+0.00%)
Jan 22, 2003 1.294 1.325 1.239 1.265 1,096,400 -0.03(-2.50%)
Jan 21, 2003 1.337 1.354 1.296 1.298 911,600 -0.04(-2.81%)
Jan 17, 2003 1.350 1.366 1.314 1.335 1,150,000 -0.05(-3.78%)
Jan 16, 2003 1.488 1.500 1.381 1.387 625,600 -0.11(-7.27%)
Jan 15, 2003 1.498 1.500 1.484 1.496 101,200 -0.00(-0.17%)
Jan 14, 2003 1.500 1.512 1.490 1.499 143,200 -0.01(-0.58%)
Jan 13, 2003 1.506 1.519 1.494 1.508 256,800 +0.01(+0.41%)
Jan 10, 2003 1.519 1.567 1.501 1.501 376,000 -0.04(-2.59%)
Jan 09, 2003 1.526 1.554 1.518 1.541 343,600 +0.02(+1.07%)
Jan 08, 2003 1.531 1.554 1.519 1.525 264,800 -0.01(-0.81%)
Jan 07, 2003 1.613 1.630 1.534 1.538 669,200 -0.09(-5.38%)
Jan 06, 2003 1.551 1.631 1.551 1.625 789,200 +0.07(+4.59%)
Jan 03, 2003 1.567 1.625 1.550 1.554 252,400 -0.01(-0.64%)
Jan 02, 2003 1.531 1.584 1.505 1.564 339,600 +0.04(+2.46%)
Dec 31, 2002 1.551 1.594 1.506 1.526 503,600 -0.01(-0.58%)
Dec 30, 2002 1.600 1.614 1.526 1.535 339,200 -0.06(-3.75%)
Dec 27, 2002 1.567 1.624 1.567 1.595 288,000 +0.00(+0.24%)
Dec 26, 2002 1.506 1.594 1.506 1.591 207,200 +0.07(+4.43%)
Dec 24, 2002 1.530 1.575 1.506 1.524 181,600 -0.01(-0.49%)
Dec 23, 2002 1.567 1.625 1.504 1.531 352,800 -0.02(-1.13%)
Dec 20, 2002 1.567 1.625 1.504 1.549 434,800 +0.02(+1.23%)
Dec 19, 2002 1.544 1.574 1.500 1.530 405,200 -0.01(-0.72%)
Dec 18, 2002 1.569 1.569 1.500 1.541 880,800 -0.03(-1.84%)
Dec 17, 2002 1.565 1.625 1.550 1.570 767,600 -0.01(-0.48%)
Dec 16, 2002 1.587 1.596 1.532 1.577 585,600 -0.04(-2.47%)
Dec 13, 2002 1.669 1.673 1.589 1.617 328,800 -0.05(-3.07%)
Dec 12, 2002 1.688 1.691 1.645 1.669 268,800 -0.02(-1.10%)
Dec 11, 2002 1.653 1.688 1.650 1.687 260,400 +0.03(+1.96%)
Dec 10, 2002 1.685 1.694 1.625 1.655 383,200 -0.03(-1.78%)
Dec 09, 2002 1.750 1.750 1.681 1.685 330,800 -0.04(-2.59%)
Dec 06, 2002 1.712 1.730 1.675 1.730 347,600 +0.01(+0.87%)
Dec 05, 2002 1.714 1.750 1.694 1.715 375,200 +0.01(+0.44%)
Dec 04, 2002 1.715 1.750 1.665 1.708 334,000 -0.03(-1.81%)
Dec 03, 2002 1.775 1.775 1.739 1.739 462,000 -0.04(-2.03%)
Dec 02, 2002 1.748 1.778 1.709 1.775 297,600 +0.05(+3.20%)
Nov 29, 2002 1.725 1.759 1.694 1.720 185,200 -0.00(-0.07%)
Nov 27, 2002 1.690 1.729 1.667 1.721 753,600 +0.03(+1.92%)
Nov 26, 2002 1.704 1.728 1.676 1.689 877,200 +0.00(+0.00%)
Nov 25, 2002 1.776 1.792 1.675 1.689 1,274,800 -0.08(-4.59%)
Nov 22, 2002 1.759 1.781 1.749 1.770 325,200 +0.01(+0.28%)
Nov 21, 2002 1.738 1.781 1.726 1.765 671,200 +0.03(+1.88%)
Nov 20, 2002 1.647 1.761 1.640 1.732 694,000 +0.08(+4.76%)
Nov 19, 2002 1.681 1.715 1.637 1.654 376,000 -0.03(-1.71%)
Nov 18, 2002 1.663 1.716 1.625 1.683 498,000 +0.03(+1.58%)
Nov 15, 2002 1.584 1.661 1.581 1.656 743,200 +0.07(+4.17%)
Nov 14, 2002 1.569 1.601 1.569 1.590 240,000 +0.03(+1.76%)
Nov 13, 2002 1.621 1.621 1.550 1.562 286,000 -0.07(-4.14%)
Nov 12, 2002 1.525 1.636 1.519 1.630 500,000 +0.08(+5.08%)
Nov 11, 2002 1.551 1.562 1.505 1.551 180,400 +0.00(+0.00%)
Nov 08, 2002 1.633 1.661 1.530 1.551 326,400 -0.11(-6.41%)
Nov 07, 2002 1.655 1.680 1.631 1.657 166,400 +0.01(+0.38%)
Nov 06, 2002 1.650 1.704 1.630 1.651 260,000 +0.01(+0.84%)
Nov 05, 2002 1.725 1.725 1.634 1.637 446,000 -0.07(-4.03%)
Nov 04, 2002 1.616 1.761 1.600 1.706 511,200 +0.09(+5.57%)
Nov 01, 2002 1.528 1.625 1.519 1.616 292,800 +0.07(+4.54%)
Oct 31, 2002 1.519 1.552 1.438 1.546 430,000 +0.01(+0.56%)
Oct 30, 2002 1.548 1.600 1.524 1.538 489,280 +0.01(+0.48%)
Oct 29, 2002 1.581 1.583 1.478 1.530 257,200 -0.01(-0.48%)
Oct 28, 2002 1.587 1.587 1.531 1.538 226,400 -0.05(-3.15%)
Oct 25, 2002 1.551 1.600 1.512 1.587 708,684 +0.01(+0.40%)
Oct 24, 2002 1.531 1.581 1.531 1.581 340,400 +0.03(+2.18%)
Oct 23, 2002 1.538 1.587 1.525 1.548 248,400 +0.01(+0.65%)
Oct 22, 2002 1.504 1.562 1.504 1.538 357,200 +0.03(+1.91%)
Oct 21, 2002 1.504 1.526 1.500 1.509 103,600 -0.02(-1.07%)
Oct 18, 2002 1.559 1.560 1.500 1.525 302,420 -0.04(-2.48%)
Oct 17, 2002 1.566 1.586 1.525 1.564 473,640 +0.06(+3.82%)
Oct 16, 2002 1.494 1.521 1.482 1.506 810,580 -0.00(-0.32%)
Oct 15, 2002 1.460 1.616 1.460 1.511 1,071,600 +0.07(+4.94%)
Oct 14, 2002 1.399 1.505 1.399 1.440 466,800 +0.05(+3.32%)
Oct 11, 2002 1.469 1.506 1.375 1.394 598,800 -0.07(-4.78%)
Oct 10, 2002 1.375 1.481 1.375 1.464 468,636 +0.08(+5.50%)
Oct 09, 2002 1.369 1.414 1.350 1.387 627,496 +0.01(+0.91%)
Oct 08, 2002 1.429 1.460 1.344 1.375 356,800 -0.06(-4.26%)
Oct 07, 2002 1.456 1.498 1.426 1.436 500,000 -0.03(-2.13%)
Oct 04, 2002 1.499 1.500 1.460 1.468 711,600 -0.02(-1.18%)
Oct 03, 2002 1.404 1.540 1.400 1.485 2,590,800 +0.18(+13.68%)
Oct 02, 2002 1.298 1.374 1.294 1.306 681,200 -0.00(-0.29%)
Oct 01, 2002 1.237 1.325 1.237 1.310 481,584 +0.08(+6.94%)
Sep 30, 2002 1.248 1.250 1.128 1.225 544,400 -0.01(-0.51%)
Sep 27, 2002 1.124 1.266 1.100 1.231 1,442,800 +0.13(+11.80%)
Sep 26, 2002 1.159 1.163 1.089 1.101 814,184 -0.05(-4.76%)
Sep 25, 2002 1.145 1.194 1.144 1.156 753,600 +0.05(+4.52%)
Sep 24, 2002 1.150 1.150 1.089 1.106 584,800 -0.04(-3.28%)
Sep 23, 2002 1.160 1.160 1.125 1.144 428,400 -0.01(-1.08%)
Sep 20, 2002 1.144 1.195 1.107 1.156 1,091,600 +0.06(+5.11%)
Sep 19, 2002 1.160 1.169 1.070 1.100 1,013,600 -0.06(-5.17%)
Sep 18, 2002 1.200 1.200 1.144 1.160 203,600 -0.03(-2.32%)
Sep 17, 2002 1.238 1.250 1.184 1.188 394,000 -0.03(-2.56%)
Sep 16, 2002 1.250 1.250 1.212 1.219 372,400 -0.03(-2.50%)
Sep 13, 2002 1.274 1.275 1.249 1.250 357,912 -0.02(-1.57%)
Sep 12, 2002 1.344 1.344 1.265 1.270 545,200 -0.04(-2.87%)
Sep 11, 2002 1.344 1.344 1.312 1.308 82,000 -0.04(-2.70%)
Sep 10, 2002 1.312 1.344 1.308 1.344 536,992 +0.04(+2.87%)
Sep 09, 2002 1.300 1.333 1.275 1.306 1,008,400 -0.01(-0.85%)
Sep 06, 2002 1.301 1.344 1.290 1.317 649,144 +0.02(+1.35%)
Sep 05, 2002 1.344 1.349 1.288 1.300 406,400 -0.04(-2.99%)
Sep 04, 2002 1.286 1.341 1.281 1.340 97,284 +0.06(+4.59%)
Sep 03, 2002 1.312 1.326 1.281 1.281 593,600 -0.06(-4.65%)
Aug 30, 2002 1.324 1.356 1.306 1.344 317,600 +0.04(+3.27%)
Aug 29, 2002 1.270 1.330 1.261 1.301 430,400 +0.03(+2.36%)
Aug 28, 2002 1.279 1.300 1.256 1.271 236,000 +0.00(+0.30%)
Aug 27, 2002 1.335 1.337 1.265 1.268 174,356 -0.08(-6.28%)
Aug 26, 2002 1.300 1.353 1.285 1.353 181,200 +0.05(+3.54%)
Aug 23, 2002 1.301 1.330 1.286 1.306 176,860 -0.02(-1.79%)
Aug 22, 2002 1.305 1.344 1.288 1.330 153,600 +0.05(+3.70%)
Aug 21, 2002 1.266 1.339 1.254 1.282 290,636 +0.03(+2.40%)
Aug 20, 2002 1.292 1.292 1.226 1.252 659,200 -0.02(-1.47%)
Aug 16, 2002 1.210 1.292 1.210 1.271 373,400 +0.05(+4.20%)
Aug 15, 2002 1.245 1.279 1.188 1.220 506,084 -0.01(-0.81%)
Aug 14, 2002 1.238 1.244 1.163 1.230 638,400 -0.01(-0.61%)
Aug 13, 2002 1.230 1.311 1.206 1.238 429,784 -0.00(-0.20%)
Aug 12, 2002 1.236 1.250 1.206 1.240 886,400 +0.11(+10.22%)
Aug 07, 2002 1.100 1.125 1.089 1.125 543,160 +0.02(+1.69%)
Aug 06, 2002 1.151 1.157 1.081 1.106 975,600 -0.03(-2.85%)
Aug 05, 2002 1.220 1.220 1.137 1.139 859,200 -0.07(-5.69%)
Aug 02, 2002 1.324 1.324 1.164 1.208 149,240,000 -0.17(-12.18%)
Aug 01, 2002 1.593 1.594 1.281 1.375 4,031,600 -0.22(-14.00%)
Jul 31, 2002 1.609 1.655 1.544 1.599 797,200 -0.01(-0.78%)
Jul 30, 2002 1.562 1.640 1.469 1.611 576,848 +0.07(+4.37%)
Jul 29, 2002 1.548 1.589 1.505 1.544 351,440 +0.02(+1.23%)
Jul 26, 2002 1.522 1.548 1.429 1.525 386,420 -0.03(-1.85%)
Jul 25, 2002 1.350 1.576 1.331 1.554 991,600 +0.19(+13.83%)
Jul 24, 2002 1.225 1.369 1.191 1.365 477,600 +0.15(+12.35%)
Jul 23, 2002 1.369 1.369 1.191 1.215 491,200 -0.13(-9.58%)
Jul 22, 2002 1.434 1.438 1.320 1.344 371,208 -0.06(-4.17%)
Jul 19, 2002 1.433 1.470 1.333 1.402 382,800 -0.04(-3.04%)
Jul 17, 2002 1.600 1.629 1.439 1.446 897,200 -0.14(-8.75%)
Jul 12, 2002 1.590 1.636 1.501 1.585 1,092,000 +0.02(+1.28%)
Jul 11, 2002 1.345 1.619 1.258 1.565 1,608,000 +0.26(+19.58%)
Jul 10, 2002 1.312 1.340 1.266 1.309 1,398,400 -0.00(-0.38%)
Jul 09, 2002 1.454 1.454 1.314 1.314 994,000 -0.14(-9.62%)
Jul 08, 2002 1.506 1.506 1.454 1.454 1,206,400 -0.05(-3.49%)
Jul 05, 2002 1.506 1.550 1.496 1.506 325,600 +0.01(+0.42%)
Jul 04, 2002 1.626 1.626 1.417 1.500 1,722,800 +0.00(+0.00%)
Jul 03, 2002 1.626 1.626 1.417 1.500 1,722,800 -0.10(-6.47%)
Jul 02, 2002 1.712 1.712 1.600 1.604 808,800 -0.07(-4.25%)
Jul 01, 2002 1.769 1.780 1.674 1.675 1,240,000 -0.13(-7.39%)
Jun 28, 2002 1.788 1.938 1.694 1.809 6,626,000 -0.00(-0.07%)
Jun 27, 2002 1.774 1.843 1.742 1.810 1,946,000 +0.06(+3.21%)
Jun 26, 2002 1.782 1.791 1.603 1.754 1,788,800 -0.02(-1.06%)
Jun 25, 2002 1.692 1.849 1.692 1.772 1,733,200 -0.08(-4.19%)
Jun 21, 2002 1.719 1.875 1.706 1.850 879,600 +0.15(+8.50%)
Jun 20, 2002 1.656 1.744 1.645 1.705 462,000 +0.06(+3.65%)
Jun 19, 2002 1.689 1.764 1.601 1.645 467,200 -0.05(-2.73%)
Jun 18, 2002 1.721 1.740 1.691 1.691 420,000 -0.01(-0.66%)
Jun 17, 2002 1.671 1.749 1.659 1.702 399,200 +0.03(+1.79%)
Jun 14, 2002 1.561 1.677 1.534 1.673 855,200 +0.02(+1.06%)
Jun 12, 2002 1.688 1.694 1.620 1.655 1,860,400 -0.03(-2.07%)
Jun 11, 2002 1.650 1.712 1.644 1.690 2,956,400 +0.11(+7.30%)
Jun 10, 2002 1.871 1.875 1.490 1.575 8,376,400 -0.33(-17.21%)
Jun 07, 2002 1.791 1.909 1.758 1.903 452,000 +0.10(+5.33%)
Jun 06, 2002 1.758 1.825 1.758 1.806 412,400 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.