Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 27, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 26, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 25, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 24, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 23, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 20, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 19, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 18, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 17, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 16, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 13, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 12, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 11, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 10, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 09, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 06, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 05, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 04, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 03, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Jun 02, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 30, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 29, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 28, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 23, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 22, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 21, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 20, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 19, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 16, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 15, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 14, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 13, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 12, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 09, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 08, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 07, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 06, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 05, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
May 02, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 30, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 29, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 28, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 25, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 24, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 23, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 21, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 17, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 16, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 15, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 14, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 11, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 10, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 09, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 08, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 07, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 04, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 03, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 02, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Apr 01, 2003 0.7211 0.7211 0.7211 0.7211 0 +0.00(+0.00%)
Mar 31, 2003 0.6760 0.7511 0.6760 0.7211 17,306 +0.05(+6.67%)
Mar 28, 2003 0.7061 0.7061 0.6385 0.6760 30,220 -0.03(-4.26%)
Mar 27, 2003 0.7136 0.7286 0.6760 0.7061 30,886 +0.03(+4.44%)
Mar 26, 2003 0.8037 0.8263 0.6685 0.6760 35,545 -0.19(-21.74%)
Mar 25, 2003 0.8638 0.8788 0.8263 0.8638 21,434 +0.04(+4.55%)
Mar 24, 2003 0.8638 0.8638 0.8263 0.8263 20,502 -0.01(-0.90%)
Mar 21, 2003 0.9615 1.037 0.8263 0.8338 28,090 -0.20(-19.57%)
Mar 20, 2003 1.044 1.044 1.037 1.037 8,120 -0.02(-1.43%)
Mar 19, 2003 1.037 1.089 1.037 1.052 4,925 +0.02(+1.45%)
Mar 18, 2003 1.052 1.052 1.014 1.037 13,046 -0.02(-1.43%)
Mar 17, 2003 1.052 1.052 1.014 1.052 13,845 +0.00(+0.00%)
Mar 14, 2003 1.089 1.089 1.052 1.052 3,195 -0.08(-6.67%)
Mar 13, 2003 1.052 1.127 1.052 1.127 5,325 +0.11(+11.11%)
Mar 12, 2003 1.014 1.052 0.9765 1.014 6,390 +0.08(+8.00%)
Mar 11, 2003 0.9765 0.9765 0.9389 0.9389 5,192 -0.04(-3.85%)
Mar 10, 2003 1.037 1.037 0.9765 0.9765 9,452 -0.14(-12.16%)
Mar 07, 2003 1.127 1.164 1.112 1.112 7,987 -0.02(-1.33%)
Mar 06, 2003 1.127 1.127 1.127 1.127 1,464 +0.00(+0.00%)
Mar 05, 2003 1.127 1.127 1.127 1.127 532 +0.01(+0.67%)
Mar 04, 2003 1.119 1.119 1.119 1.119 0 +0.00(+0.00%)
Mar 03, 2003 1.097 1.119 1.014 1.119 6,257 -0.01(-0.67%)
Feb 28, 2003 1.089 1.127 0.9765 1.127 17,440 +0.00(+0.00%)
Feb 27, 2003 1.097 1.164 1.097 1.127 14,910 +0.03(+2.74%)
Feb 26, 2003 1.089 1.112 1.067 1.097 5,724 -0.01(-0.68%)
Feb 25, 2003 1.164 1.164 1.097 1.104 7,455 -0.06(-5.16%)
Feb 24, 2003 1.262 1.262 1.164 1.164 7,322 -0.02(-1.90%)
Feb 21, 2003 1.217 1.217 1.172 1.187 5,325 -0.05(-4.24%)
Feb 20, 2003 1.239 1.239 1.239 1.239 11,848 +0.00(+0.00%)
Feb 19, 2003 1.239 1.239 1.239 1.239 1,331 +0.00(+0.00%)
Feb 18, 2003 1.247 1.247 1.239 1.239 3,461 -0.02(-1.79%)
Feb 14, 2003 1.247 1.262 1.247 1.262 1,730 +0.02(+1.20%)
Feb 13, 2003 1.254 1.254 1.247 1.247 5,990 -0.03(-2.35%)
Feb 12, 2003 1.254 1.284 1.254 1.277 10,916 +0.03(+2.41%)
Feb 11, 2003 1.239 1.247 1.224 1.247 1,863 +0.00(+0.00%)
Feb 10, 2003 1.239 1.254 1.239 1.247 1,331 +0.01(+0.61%)
Feb 07, 2003 1.202 1.254 1.202 1.239 14,644 +0.02(+1.85%)
Feb 06, 2003 1.209 1.224 1.202 1.217 4,659 +0.01(+0.62%)
Feb 05, 2003 1.239 1.254 1.209 1.209 1,730 -0.02(-1.23%)
Feb 04, 2003 1.367 1.367 1.164 1.224 17,573 -0.14(-9.95%)
Feb 03, 2003 1.360 1.412 1.360 1.360 15,709 +0.00(+0.00%)
Jan 31, 2003 1.397 1.397 1.352 1.360 12,913 -0.03(-2.16%)
Jan 30, 2003 1.427 1.427 1.390 1.390 4,127 -0.04(-2.63%)
Jan 29, 2003 1.209 1.427 1.202 1.427 23,430 +0.19(+15.15%)
Jan 28, 2003 1.375 1.375 1.239 1.239 7,189 -0.15(-10.81%)
Jan 27, 2003 1.375 1.405 1.352 1.390 2,130 -0.03(-2.12%)
Jan 24, 2003 1.352 1.472 1.352 1.420 6,523 +0.11(+8.00%)
Jan 23, 2003 1.315 1.322 1.315 1.315 5,724 +0.00(+0.00%)
Jan 22, 2003 1.390 1.390 1.315 1.315 7,455 -0.08(-5.41%)
Jan 21, 2003 1.412 1.412 1.390 1.390 2,662 -0.01(-0.54%)
Jan 17, 2003 1.397 1.397 1.390 1.397 8,120 +0.01(+0.54%)
Jan 16, 2003 1.390 1.405 1.390 1.390 7,322 +0.00(+0.00%)
Jan 15, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jan 14, 2003 1.360 1.390 1.352 1.390 1,996 +0.05(+3.35%)
Jan 13, 2003 1.315 1.345 1.315 1.345 1,597 +0.02(+1.13%)
Jan 10, 2003 1.352 1.367 1.315 1.330 1,863 +0.02(+1.14%)
Jan 09, 2003 1.345 1.345 1.315 1.315 1,198 -0.03(-2.23%)
Jan 08, 2003 1.352 1.352 1.307 1.345 21,167 -0.01(-0.56%)
Jan 07, 2003 1.360 1.375 1.352 1.352 5,192 -0.01(-0.55%)
Jan 06, 2003 1.360 1.382 1.360 1.360 7,721 -0.02(-1.63%)
Jan 03, 2003 1.322 1.382 1.299 1.382 6,523 +0.07(+5.14%)
Jan 02, 2003 1.284 1.352 1.284 1.315 2,928 +0.04(+2.94%)
Dec 31, 2002 1.239 1.315 1.232 1.277 35,412 +0.04(+3.03%)
Dec 30, 2002 1.239 1.239 1.217 1.239 33,415 +0.02(+1.23%)
Dec 27, 2002 1.224 1.277 1.224 1.224 19,836 -0.02(-1.21%)
Dec 26, 2002 1.269 1.269 1.217 1.239 9,186 -0.01(-0.60%)
Dec 24, 2002 1.217 1.247 1.217 1.247 2,263 +0.03(+2.47%)
Dec 23, 2002 1.277 1.277 1.217 1.217 25,427 -0.07(-5.26%)
Dec 20, 2002 1.292 1.292 1.232 1.284 15,443 +0.05(+3.64%)
Dec 19, 2002 1.232 1.315 1.232 1.239 12,647 -0.01(-0.60%)
Dec 18, 2002 1.269 1.269 1.239 1.247 34,347 -0.03(-2.35%)
Dec 17, 2002 1.292 1.292 1.254 1.277 107,170 -0.02(-1.16%)
Dec 16, 2002 1.277 1.315 1.277 1.292 4,925 +0.02(+1.18%)
Dec 13, 2002 1.352 1.352 1.277 1.277 37,409 -0.09(-6.59%)
Dec 12, 2002 1.405 1.487 1.367 1.367 22,765 -0.02(-1.62%)
Dec 11, 2002 1.427 1.480 1.390 1.390 23,430 -0.10(-6.57%)
Dec 10, 2002 1.435 1.495 1.412 1.487 8,254 +0.05(+3.66%)
Dec 09, 2002 1.390 1.502 1.375 1.435 22,099 +0.05(+3.24%)
Dec 06, 2002 1.427 1.427 1.262 1.390 11,981 -0.08(-5.13%)
Dec 05, 2002 1.495 1.532 1.465 1.465 12,514 +0.00(+0.00%)
Dec 04, 2002 1.427 1.465 1.427 1.465 3,461 +0.02(+1.56%)
Dec 03, 2002 1.540 1.540 1.405 1.442 7,721 -0.13(-8.13%)
Dec 02, 2002 1.502 1.570 1.427 1.570 5,591 +0.03(+1.95%)
Nov 29, 2002 1.480 1.577 1.465 1.540 9,718 -0.01(-0.49%)
Nov 27, 2002 1.502 1.570 1.502 1.547 25,028 +0.01(+0.49%)
Nov 26, 2002 1.615 1.615 1.502 1.540 21,300 -0.03(-1.91%)
Nov 25, 2002 1.713 1.713 1.555 1.570 13,179 -0.18(-10.30%)
Nov 22, 2002 1.803 1.803 1.728 1.750 7,189 -0.05(-2.92%)
Nov 21, 2002 1.818 1.840 1.803 1.803 4,393 -0.05(-2.83%)
Nov 20, 2002 1.810 1.855 1.803 1.855 13,313 +0.10(+5.56%)
Nov 19, 2002 1.570 1.758 1.547 1.758 35,412 +0.17(+10.90%)
Nov 18, 2002 1.570 1.585 1.570 1.585 5,990 +0.05(+2.93%)
Nov 15, 2002 1.510 1.570 1.502 1.540 14,777 +0.04(+2.50%)
Nov 14, 2002 1.277 1.547 1.247 1.502 75,351 +0.27(+21.95%)
Nov 13, 2002 1.307 1.307 1.202 1.232 61,639 -0.10(-7.34%)
Nov 12, 2002 1.465 1.502 1.277 1.330 28,223 -0.18(-11.94%)
Nov 11, 2002 1.547 1.547 1.502 1.510 7,987 -0.08(-4.74%)
Nov 08, 2002 1.607 1.607 1.540 1.585 15,176 +0.02(+0.96%)
Nov 07, 2002 1.750 1.750 1.510 1.570 31,551 -0.19(-10.68%)
Nov 06, 2002 1.765 1.765 1.750 1.758 7,455 -0.08(-4.49%)
Nov 05, 2002 1.915 1.915 1.840 1.840 1,464 -0.11(-5.77%)
Nov 04, 2002 1.991 1.991 1.728 1.953 13,046 +0.00(+0.00%)
Nov 01, 2002 1.803 2.051 1.803 1.953 9,718 +0.15(+8.33%)
Oct 31, 2002 1.818 1.818 1.728 1.803 6,922 -0.04(-2.04%)
Oct 30, 2002 1.878 1.878 1.810 1.840 3,993 -0.07(-3.54%)
Oct 29, 2002 1.953 1.953 1.908 1.908 3,062 -0.05(-2.31%)
Oct 28, 2002 2.036 2.103 1.938 1.953 7,455 -0.11(-5.45%)
Oct 25, 2002 2.066 2.103 2.028 2.066 66,565 -0.04(-1.79%)
Oct 24, 2002 2.073 2.126 2.028 2.103 173,069 -0.02(-0.71%)
Oct 23, 2002 2.178 2.178 2.066 2.118 6,124 -0.11(-5.05%)
Oct 22, 2002 2.141 2.238 2.141 2.231 1,198 +0.05(+2.41%)
Oct 21, 2002 2.193 2.216 2.111 2.178 8,387 -0.05(-2.36%)
Oct 18, 2002 2.178 2.231 2.178 2.231 1,198 +0.11(+4.95%)
Oct 17, 2002 2.118 2.126 2.073 2.126 1,597 +0.04(+1.80%)
Oct 16, 2002 2.066 2.088 2.028 2.088 3,461 -0.02(-0.71%)
Oct 15, 2002 2.066 2.103 2.066 2.103 3,993 +0.04(+1.82%)
Oct 14, 2002 2.103 2.111 2.066 2.066 11,182 +0.00(+0.00%)
Oct 11, 2002 2.178 2.216 2.066 2.066 16,375 -0.15(-6.78%)
Oct 10, 2002 2.366 2.366 2.216 2.216 12,381 -0.19(-7.81%)
Oct 09, 2002 2.253 2.411 2.253 2.404 9,319 +0.11(+4.92%)
Oct 08, 2002 2.441 2.441 2.253 2.291 7,189 -0.19(-7.58%)
Oct 07, 2002 2.554 2.682 2.441 2.479 9,984 -0.08(-3.23%)
Oct 04, 2002 2.441 2.561 2.329 2.561 6,656 +0.12(+4.92%)
Oct 03, 2002 2.359 2.441 2.359 2.441 3,727 +0.08(+3.17%)
Oct 02, 2002 2.524 2.524 2.253 2.366 11,182 -0.20(-7.89%)
Oct 01, 2002 2.742 2.742 2.561 2.569 5,591 -0.14(-5.00%)
Sep 30, 2002 2.283 2.704 2.268 2.704 18,771 +0.44(+19.60%)
Sep 27, 2002 2.291 2.291 2.261 2.261 1,730 -0.06(-2.59%)
Sep 26, 2002 2.404 2.404 2.321 2.321 2,529 -0.08(-3.44%)
Sep 25, 2002 2.464 2.591 2.396 2.404 25,960 -0.02(-0.93%)
Sep 24, 2002 2.404 2.464 2.404 2.426 4,127 +0.02(+0.94%)
Sep 23, 2002 2.441 2.441 2.396 2.404 11,848 -0.04(-1.54%)
Sep 20, 2002 2.554 2.554 2.441 2.441 3,727 -0.15(-5.80%)
Sep 19, 2002 2.441 2.591 2.441 2.591 5,990 +0.17(+7.14%)
Sep 18, 2002 2.449 2.449 2.404 2.419 4,260 -0.03(-1.23%)
Sep 17, 2002 2.344 2.509 2.329 2.449 6,124 +0.12(+5.16%)
Sep 16, 2002 2.486 2.486 2.329 2.329 17,706 -0.19(-7.46%)
Sep 13, 2002 2.591 2.629 2.516 2.516 14,777 -0.08(-2.90%)
Sep 12, 2002 2.591 2.591 2.591 2.591 931 +0.00(+0.00%)
Sep 11, 2002 2.591 2.629 2.591 2.591 4,792 +0.05(+1.77%)
Sep 10, 2002 2.441 2.546 2.441 2.546 1,863 +0.07(+2.73%)
Sep 09, 2002 2.366 2.479 2.366 2.479 2,928 +0.11(+4.76%)
Sep 06, 2002 2.381 2.404 2.366 2.366 9,319 -0.02(-0.63%)
Sep 05, 2002 2.344 2.381 2.344 2.381 1,065 +0.04(+1.60%)
Sep 04, 2002 2.344 2.344 2.344 2.344 1,863 +0.02(+0.65%)
Sep 03, 2002 2.404 2.404 2.329 2.329 10,517 -0.08(-3.13%)
Aug 30, 2002 2.464 2.464 2.374 2.404 13,313 -0.08(-3.03%)
Aug 29, 2002 2.591 2.591 2.404 2.479 34,081 -0.12(-4.62%)
Aug 28, 2002 2.599 2.599 2.591 2.599 2,263 -0.03(-1.14%)
Aug 27, 2002 2.667 2.667 2.629 2.629 6,124 -0.08(-2.78%)
Aug 26, 2002 2.554 2.704 2.554 2.704 4,526 +0.14(+5.57%)
Aug 23, 2002 2.561 2.561 2.554 2.561 931 +0.01(+0.29%)
Aug 22, 2002 2.599 2.629 2.554 2.554 14,378 -0.08(-2.86%)
Aug 21, 2002 2.614 2.629 2.599 2.629 11,049 -0.04(-1.41%)
Aug 20, 2002 2.629 2.667 2.629 2.667 7,854 -0.02(-0.84%)
Aug 16, 2002 2.629 2.689 2.629 2.689 1,331 +0.06(+2.29%)
Aug 15, 2002 2.817 2.817 2.629 2.629 5,990 -0.23(-7.89%)
Aug 14, 2002 2.667 2.854 2.667 2.854 1,863 +0.19(+7.04%)
Aug 13, 2002 2.667 2.667 2.667 2.667 26,626 -0.04(-1.39%)
Aug 12, 2002 2.554 2.704 2.554 2.704 399,391 +0.11(+4.35%)
Aug 07, 2002 2.689 2.689 2.591 2.591 1,996 +0.01(+0.29%)
Aug 06, 2002 2.554 2.689 2.554 2.584 3,461 -0.03(-1.15%)
Aug 05, 2002 2.554 2.614 2.516 2.614 4,925 +0.02(+0.87%)
Aug 02, 2002 2.779 2.779 2.591 2.591 7,189 -0.15(-5.48%)
Aug 01, 2002 2.742 2.779 2.742 2.742 279,573 -0.04(-1.35%)
Jul 31, 2002 2.854 2.892 2.779 2.779 3,727 -0.08(-2.63%)
Jul 30, 2002 2.854 2.892 2.854 2.854 6,922 +0.04(+1.33%)
Jul 29, 2002 2.546 2.817 2.479 2.817 15,176 +0.34(+13.64%)
Jul 26, 2002 2.554 2.591 2.479 2.479 9,585 -0.04(-1.49%)
Jul 25, 2002 2.539 2.539 2.441 2.516 12,913 -0.03(-1.18%)
Jul 24, 2002 2.441 2.554 2.441 2.546 41,403 -0.13(-4.78%)
Jul 23, 2002 2.704 2.704 2.674 2.674 2,130 -0.07(-2.47%)
Jul 22, 2002 2.892 2.892 2.742 2.742 3,993 -0.11(-3.95%)
Jul 19, 2002 2.892 2.929 2.854 2.854 7,189 -0.04(-1.30%)
Jul 17, 2002 3.117 3.117 2.892 2.892 17,573 -0.56(-16.30%)
Jul 12, 2002 3.455 3.455 3.455 3.455 1,730 -0.04(-1.08%)
Jul 11, 2002 3.493 3.493 3.493 3.493 399 -0.04(-1.06%)
Jul 10, 2002 3.418 3.568 3.418 3.530 8,520 +0.08(+2.17%)
Jul 09, 2002 3.545 3.545 3.455 3.455 19,037 -0.11(-3.16%)
Jul 08, 2002 3.538 3.568 3.538 3.568 3,993 +0.01(+0.21%)
Jul 05, 2002 3.545 3.590 3.545 3.560 2,263 -0.02(-0.63%)
Jul 04, 2002 3.703 3.756 3.478 3.583 10,783 +0.00(+0.00%)
Jul 03, 2002 3.703 3.756 3.478 3.583 10,783 -0.06(-1.65%)
Jul 02, 2002 3.328 3.681 3.328 3.643 22,765 +0.28(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.