Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	44.31	44.60	44.06	44.23	609,400	-0.38(-0.85%)
Dec 30, 2003	43.98	44.82	43.65	44.61	585,900	+0.30(+0.68%)
Dec 29, 2003	44.19	44.32	43.90	44.31	708,500	+0.22(+0.50%)
Dec 26, 2003	44.25	44.36	44.00	44.09	288,300	-0.13(-0.29%)
Dec 24, 2003	43.90	44.38	43.45	44.22	954,400	+0.32(+0.73%)
Dec 23, 2003	42.36	43.94	42.15	43.90	2,176,900	+2.05(+4.90%)
Dec 22, 2003	40.60	41.78	40.45	41.85	937,400	+1.15(+2.83%)
Dec 19, 2003	41.31	41.35	40.41	40.70	2,035,500	-0.84(-2.02%)
Dec 18, 2003	41.40	41.58	41.28	41.54	1,095,400	+0.12(+0.29%)
Dec 17, 2003	41.75	41.83	41.18	41.42	1,270,100	-0.70(-1.66%)
Dec 16, 2003	41.35	42.32	41.20	42.12	1,242,600	+0.27(+0.65%)
Dec 15, 2003	42.46	42.61	41.79	41.85	1,325,600	-0.61(-1.44%)
Dec 12, 2003	41.85	42.55	41.35	42.46	1,214,600	+0.37(+0.88%)
Dec 11, 2003	41.29	42.15	41.05	42.09	1,302,200	+0.47(+1.13%)
Dec 10, 2003	41.50	41.92	41.37	41.62	785,100	+0.22(+0.53%)
Dec 09, 2003	41.92	41.97	41.25	41.40	973,700	-0.32(-0.77%)
Dec 08, 2003	41.20	41.64	41.19	41.72	648,000	+0.34(+0.82%)
Dec 05, 2003	41.64	41.64	41.20	41.38	812,500	-0.51(-1.22%)
Dec 04, 2003	41.90	42.30	41.64	41.89	1,287,300	-0.07(-0.17%)
Dec 03, 2003	42.50	42.82	41.92	41.96	1,385,700	-0.42(-0.99%)
Dec 02, 2003	42.04	42.82	42.04	42.38	1,317,900	+0.46(+1.10%)
Dec 01, 2003	41.45	41.90	41.45	41.92	1,817,500	+0.52(+1.26%)
Nov 28, 2003	41.30	41.60	41.29	41.40	791,200	+0.10(+0.24%)
Nov 26, 2003	41.75	42.09	41.17	41.30	1,239,300	-0.32(-0.77%)
Nov 25, 2003	41.81	42.11	41.68	41.62	1,009,800	-0.19(-0.45%)
Nov 24, 2003	41.40	41.99	41.40	41.81	949,300	+0.71(+1.73%)
Nov 21, 2003	41.00	41.39	40.98	41.10	872,000	+0.10(+0.24%)
Nov 20, 2003	41.55	41.96	41.08	41.00	1,777,700	-0.69(-1.66%)
Nov 19, 2003	42.22	42.47	41.31	41.69	1,635,900	-0.66(-1.56%)
Nov 18, 2003	43.00	43.25	42.32	42.35	1,984,600	-0.17(-0.40%)
Nov 17, 2003	43.22	43.59	42.05	42.52	2,593,900	-1.68(-3.80%)
Nov 14, 2003	44.55	44.77	44.08	44.20	1,748,500	-0.55(-1.23%)
Nov 13, 2003	44.00	44.99	43.70	44.75	2,934,800	+0.56(+1.27%)
Nov 12, 2003	40.79	44.54	43.50	44.19	7,452,700	+3.40(+8.34%)
Nov 11, 2003	40.95	41.22	40.46	40.79	2,255,400	-0.16(-0.39%)
Nov 10, 2003	40.94	41.74	40.71	40.95	1,798,500	+0.26(+0.64%)
Nov 07, 2003	39.70	41.00	39.68	40.69	1,945,700	+1.23(+3.12%)
Nov 06, 2003	39.05	39.49	38.94	39.46	1,009,100	+0.24(+0.61%)
Nov 05, 2003	39.52	39.85	39.01	39.22	722,600	-0.49(-1.23%)
Nov 04, 2003	39.37	40.05	39.25	39.71	859,603	+0.17(+0.43%)
Nov 03, 2003	39.62	39.95	39.52	39.54	548,098	-0.08(-0.20%)
Oct 31, 2003	39.25	39.68	39.15	39.62	721,500	+0.37(+0.94%)
Oct 30, 2003	39.62	39.67	38.92	39.25	799,400	-0.23(-0.58%)
Oct 29, 2003	39.50	39.71	39.34	39.48	782,700	-0.27(-0.68%)
Oct 28, 2003	39.10	39.75	39.10	39.75	891,400	+0.92(+2.37%)
Oct 27, 2003	38.60	38.98	38.49	38.83	540,600	+0.48(+1.25%)
Oct 24, 2003	38.15	38.53	37.38	38.35	822,300	-0.46(-1.19%)
Oct 23, 2003	38.21	38.85	37.90	38.81	891,300	+0.45(+1.17%)
Oct 22, 2003	38.90	38.90	38.17	38.36	1,040,000	-0.54(-1.39%)
Oct 21, 2003	39.55	39.55	38.90	38.90	1,149,400	-0.79(-1.99%)
Oct 20, 2003	39.40	39.85	39.34	39.69	646,000	+0.29(+0.74%)
Oct 17, 2003	39.47	39.86	39.16	39.40	1,206,000	-0.30(-0.76%)
Oct 16, 2003	40.10	40.10	39.32	39.70	1,515,100	-0.90(-2.22%)
Oct 15, 2003	40.88	40.90	40.45	40.60	974,800	+0.00(+0.00%)
Oct 14, 2003	41.25	41.25	40.51	40.60	830,900	-0.51(-1.24%)
Oct 13, 2003	40.64	41.34	40.64	41.11	905,300	+0.72(+1.78%)
Oct 10, 2003	40.05	40.40	40.01	40.39	495,700	+0.24(+0.60%)
Oct 09, 2003	40.34	40.66	40.08	40.15	1,649,300	-0.10(-0.25%)
Oct 08, 2003	40.04	40.32	39.90	40.25	1,067,900	-0.15(-0.37%)
Oct 07, 2003	39.85	40.40	39.46	40.40	1,157,600	+0.30(+0.75%)
Oct 06, 2003	40.02	40.61	39.94	40.10	1,073,100	+0.08(+0.20%)
Oct 03, 2003	38.55	40.24	38.60	40.02	2,846,100	+1.47(+3.81%)
Oct 02, 2003	37.84	38.57	37.84	38.55	1,632,200	+0.41(+1.07%)
Oct 01, 2003	37.85	38.12	37.54	38.14	1,280,400	+0.57(+1.52%)
Sep 30, 2003	37.79	37.79	36.80	37.57	1,191,700	-0.22(-0.58%)
Sep 29, 2003	36.84	37.92	37.45	37.79	1,673,800	+0.95(+2.58%)
Sep 26, 2003	37.35	37.50	36.70	36.84	1,334,500	-0.51(-1.37%)
Sep 25, 2003	37.75	37.85	37.36	37.35	1,186,100	-0.30(-0.80%)
Sep 24, 2003	38.60	38.70	37.81	37.65	1,481,100	-0.87(-2.26%)
Sep 23, 2003	39.60	39.60	38.50	38.52	1,304,100	-0.67(-1.71%)
Sep 22, 2003	39.10	39.80	38.97	39.19	1,037,300	-0.10(-0.25%)
Sep 19, 2003	39.40	39.70	38.80	39.29	1,495,600	-0.13(-0.33%)
Sep 18, 2003	39.75	39.75	38.78	39.42	2,584,500	-0.33(-0.83%)
Sep 17, 2003	40.90	41.00	39.55	39.75	2,497,200	-0.58(-1.44%)
Sep 16, 2003	40.56	40.71	40.06	40.33	1,647,300	-0.23(-0.57%)
Sep 15, 2003	40.75	41.02	40.38	40.56	1,641,300	-0.16(-0.39%)
Sep 12, 2003	41.54	41.57	40.47	40.72	1,824,900	-0.93(-2.23%)
Sep 11, 2003	41.76	42.05	41.35	41.65	1,252,900	-0.12(-0.29%)
Sep 10, 2003	43.00	43.55	41.55	41.77	1,368,600	-1.78(-4.09%)
Sep 09, 2003	43.61	43.98	43.50	43.55	1,240,100	-0.05(-0.11%)
Sep 08, 2003	43.10	43.70	43.10	43.60	1,333,800	+0.57(+1.32%)
Sep 05, 2003	44.20	44.47	42.94	43.03	1,230,300	-1.64(-3.67%)
Sep 04, 2003	44.05	44.95	43.90	44.67	950,700	+0.53(+1.20%)
Sep 03, 2003	44.12	44.80	43.90	44.14	1,133,600	+0.05(+0.11%)
Sep 02, 2003	43.10	44.12	42.81	44.09	1,079,200	+1.52(+3.57%)
Aug 29, 2003	41.50	42.73	41.50	42.57	733,100	+0.82(+1.96%)
Aug 28, 2003	41.90	42.10	41.40	41.75	820,900	-0.14(-0.33%)
Aug 27, 2003	42.00	42.30	41.72	41.89	672,600	-0.16(-0.38%)
Aug 26, 2003	42.40	42.46	41.65	42.05	1,310,100	-0.59(-1.38%)
Aug 25, 2003	43.01	43.01	42.46	42.64	855,200	-0.02(-0.05%)
Aug 22, 2003	43.86	44.08	42.59	42.66	991,100	-0.80(-1.84%)
Aug 21, 2003	43.25	43.56	43.25	43.46	1,451,100	+0.56(+1.31%)
Aug 20, 2003	41.95	42.95	41.95	42.90	1,176,900	+0.41(+0.96%)
Aug 19, 2003	41.65	42.58	41.59	42.49	1,310,200	+1.06(+2.56%)
Aug 18, 2003	40.95	41.55	40.80	41.43	1,673,800	+0.98(+2.42%)
Aug 15, 2003	40.65	40.78	39.99	40.45	607,800	-0.05(-0.12%)
Aug 14, 2003	40.65	40.84	40.33	40.50	1,669,400	+0.10(+0.25%)
Aug 13, 2003	43.62	43.62	40.30	40.40	5,128,500	-3.22(-7.38%)
Aug 12, 2003	42.75	43.62	42.70	43.62	2,044,300	+0.93(+2.18%)
Aug 11, 2003	41.62	42.85	41.62	42.69	1,743,700	+1.06(+2.55%)
Aug 08, 2003	42.06	42.25	41.36	41.63	1,192,000	-0.43(-1.02%)
Aug 07, 2003	42.00	42.12	41.50	42.06	875,900	-0.14(-0.33%)
Aug 06, 2003	42.25	42.71	41.79	42.20	1,714,800	-0.22(-0.52%)
Aug 05, 2003	42.55	43.05	42.23	42.42	2,482,300	-0.33(-0.77%)
Aug 04, 2003	41.70	42.75	41.16	42.75	3,230,400	+2.02(+4.96%)
Aug 01, 2003	40.32	40.97	39.90	40.73	1,575,400	+0.16(+0.39%)
Jul 31, 2003	39.75	41.22	39.70	40.57	1,629,000	+1.04(+2.63%)
Jul 30, 2003	39.95	40.11	39.51	39.53	699,500	-0.30(-0.75%)
Jul 29, 2003	39.80	40.01	39.60	39.83	1,110,300	-0.10(-0.25%)
Jul 28, 2003	39.50	40.30	39.40	39.93	1,154,600	+0.23(+0.58%)
Jul 25, 2003	38.24	39.80	38.21	39.70	1,136,200	+1.45(+3.79%)
Jul 24, 2003	38.81	39.10	38.10	38.25	1,194,500	-0.38(-0.98%)
Jul 23, 2003	38.30	38.65	37.99	38.63	2,374,200	+1.53(+4.12%)
Jul 22, 2003	38.38	38.38	36.80	37.10	3,390,100	-0.73(-1.93%)
Jul 21, 2003	38.51	38.51	37.50	37.83	819,400	-0.68(-1.77%)
Jul 18, 2003	38.54	38.91	38.32	38.51	1,363,500	-0.03(-0.08%)
Jul 17, 2003	39.49	39.65	38.38	38.54	1,370,500	-1.23(-3.09%)
Jul 16, 2003	40.35	40.35	39.51	39.77	960,500	-0.43(-1.07%)
Jul 15, 2003	40.00	40.50	39.78	40.20	1,242,100	+0.56(+1.41%)
Jul 14, 2003	39.95	40.00	39.50	39.64	1,372,500	+0.38(+0.97%)
Jul 11, 2003	39.25	39.45	38.87	39.26	905,700	+0.18(+0.46%)
Jul 10, 2003	40.00	40.00	38.90	39.08	1,102,400	-0.92(-2.30%)
Jul 09, 2003	40.65	40.80	39.71	40.00	1,301,300	-0.90(-2.20%)
Jul 08, 2003	40.08	41.00	40.05	40.90	1,405,800	+0.65(+1.61%)
Jul 07, 2003	39.50	40.51	39.50	40.25	1,543,800	+1.18(+3.02%)
Jul 03, 2003	38.35	39.15	38.29	39.07	768,600	+0.34(+0.88%)
Jul 02, 2003	38.56	38.83	38.10	38.73	990,200	+0.17(+0.44%)
Jul 01, 2003	38.12	38.60	37.16	38.56	1,400,700	+0.44(+1.15%)
Jun 30, 2003	38.60	39.24	38.12	38.12	1,186,400	-0.29(-0.76%)
Jun 27, 2003	39.45	39.57	38.34	38.41	969,500	-0.94(-2.39%)
Jun 26, 2003	38.50	39.45	38.31	39.35	1,605,200	+1.04(+2.71%)
Jun 25, 2003	40.15	40.70	38.20	38.31	1,989,700	-1.89(-4.70%)
Jun 24, 2003	40.74	41.60	40.20	40.20	1,193,500	-0.65(-1.59%)
Jun 23, 2003	41.44	41.58	40.76	40.85	1,073,100	-0.84(-2.01%)
Jun 20, 2003	41.73	42.11	41.48	41.69	1,084,400	+0.15(+0.36%)
Jun 19, 2003	42.59	42.61	41.29	41.54	1,751,600	-0.70(-1.66%)
Jun 18, 2003	41.21	42.60	41.05	42.24	1,609,500	+1.04(+2.52%)
Jun 17, 2003	41.50	42.15	41.15	41.20	1,941,200	+0.64(+1.58%)
Jun 16, 2003	39.75	40.57	39.53	40.56	1,785,700	+1.31(+3.34%)
Jun 13, 2003	39.80	39.90	38.81	39.25	730,100	-0.39(-0.98%)
Jun 12, 2003	40.38	40.40	39.35	39.64	833,800	-0.79(-1.95%)
Jun 11, 2003	39.77	40.46	39.50	40.43	893,400	+0.61(+1.53%)
Jun 10, 2003	39.45	39.82	39.11	39.82	518,900	+0.39(+0.99%)
Jun 09, 2003	40.44	40.52	39.11	39.43	801,100	-1.01(-2.50%)
Jun 06, 2003	40.65	41.80	40.44	40.44	1,690,300	+0.24(+0.60%)
Jun 05, 2003	40.18	40.38	39.14	40.20	1,699,800	+0.02(+0.05%)
Jun 04, 2003	39.40	40.35	39.40	40.18	1,482,600	+0.70(+1.77%)
Jun 03, 2003	40.65	40.65	39.16	39.48	1,801,500	-1.47(-3.59%)
Jun 02, 2003	39.75	41.46	39.75	40.95	2,866,500	+1.25(+3.15%)
May 30, 2003	38.78	40.10	38.70	39.70	1,248,300	+1.20(+3.12%)
May 29, 2003	38.78	39.25	38.40	38.50	1,443,600	-0.28(-0.72%)
May 28, 2003	38.60	39.40	38.51	38.78	2,198,900	+0.44(+1.15%)
May 27, 2003	37.31	38.42	37.30	38.34	1,588,200	+1.03(+2.76%)
May 23, 2003	36.71	37.48	36.51	37.31	1,076,900	+0.64(+1.75%)
May 22, 2003	36.50	36.74	36.29	36.67	1,477,700	+0.04(+0.11%)
May 21, 2003	35.90	36.67	35.85	36.63	1,414,600	+0.53(+1.47%)
May 20, 2003	36.16	36.72	35.90	36.10	1,493,900	-0.05(-0.14%)
May 19, 2003	37.09	37.20	36.05	36.15	1,328,800	-1.33(-3.55%)
May 16, 2003	36.45	37.48	36.02	37.48	1,779,400	+0.91(+2.49%)
May 15, 2003	36.55	37.35	36.25	36.57	3,918,200	-0.73(-1.96%)
May 14, 2003	35.65	37.90	35.20	37.30	9,016,800	+3.27(+9.61%)
May 13, 2003	32.83	34.65	32.83	34.03	3,699,700	+1.14(+3.47%)
May 12, 2003	33.15	33.50	32.75	32.89	1,801,800	-0.64(-1.91%)
May 09, 2003	32.22	33.61	32.11	33.53	1,386,400	+1.51(+4.72%)
May 08, 2003	31.75	32.33	31.50	32.02	2,436,900	-1.13(-3.41%)
May 07, 2003	33.50	33.68	33.01	33.15	1,912,900	-0.79(-2.33%)
May 06, 2003	33.16	34.13	33.00	33.94	1,757,300	+0.78(+2.35%)
May 05, 2003	33.50	34.10	32.98	33.16	1,774,700	+0.25(+0.76%)
May 02, 2003	32.80	33.03	32.58	32.91	1,494,800	-0.01(-0.03%)
May 01, 2003	32.70	32.97	31.97	32.92	848,200	-0.03(-0.09%)
Apr 30, 2003	32.35	32.95	32.01	32.95	1,439,300	+0.40(+1.23%)
Apr 29, 2003	32.45	32.55	31.62	32.55	1,278,500	+0.05(+0.15%)
Apr 28, 2003	31.27	32.50	31.25	32.50	1,560,800	+1.23(+3.93%)
Apr 25, 2003	31.83	31.97	31.01	31.27	1,120,300	-0.71(-2.22%)
Apr 24, 2003	32.40	32.40	31.85	31.98	1,091,900	-0.48(-1.48%)
Apr 23, 2003	32.20	32.50	31.90	32.46	1,322,400	+0.07(+0.22%)
Apr 22, 2003	31.45	32.40	31.10	32.39	1,878,700	+0.94(+2.99%)
Apr 21, 2003	31.68	31.78	31.06	31.45	1,310,700	-0.23(-0.73%)
Apr 17, 2003	31.46	31.71	31.15	31.68	935,000	+0.22(+0.70%)
Apr 16, 2003	31.20	31.75	31.00	31.46	1,899,600	+0.56(+1.81%)
Apr 15, 2003	30.28	30.90	30.00	30.90	1,696,700	+0.37(+1.21%)
Apr 14, 2003	29.30	30.53	29.30	30.53	1,529,200	+1.22(+4.16%)
Apr 11, 2003	29.40	29.56	29.03	29.31	1,235,900	+0.25(+0.86%)
Apr 10, 2003	29.25	29.25	28.72	29.06	2,041,300	+0.04(+0.14%)
Apr 09, 2003	29.39	29.95	28.96	29.02	1,423,400	-0.12(-0.41%)
Apr 08, 2003	29.80	29.81	28.96	29.14	1,701,600	-0.76(-2.54%)
Apr 07, 2003	30.15	30.65	29.80	29.90	1,775,500	+0.47(+1.60%)
Apr 04, 2003	30.26	30.30	29.24	29.43	2,331,300	-0.77(-2.55%)
Apr 03, 2003	29.40	30.70	29.40	30.20	7,392,500	+1.68(+5.89%)
Apr 02, 2003	32.20	32.20	26.52	28.52	12,452,500	-3.89(-12.00%)
Apr 01, 2003	32.55	32.55	31.55	32.41	1,868,100	-0.14(-0.43%)
Mar 31, 2003	32.55	32.72	32.15	32.55	935,500	-0.38(-1.15%)
Mar 28, 2003	32.80	33.45	32.58	32.93	1,176,000	-0.44(-1.32%)
Mar 27, 2003	31.84	33.40	31.84	33.37	3,345,700	+1.54(+4.84%)
Mar 26, 2003	31.48	31.86	30.76	31.83	2,281,200	+0.18(+0.57%)
Mar 25, 2003	31.13	32.09	31.10	31.65	1,255,700	+0.52(+1.67%)
Mar 24, 2003	32.05	32.05	31.02	31.13	1,582,200	-1.13(-3.50%)
Mar 21, 2003	30.71	32.42	30.71	32.26	2,800,000	+1.55(+5.05%)
Mar 20, 2003	30.05	30.80	29.87	30.71	932,600	+0.55(+1.82%)
Mar 19, 2003	30.07	30.23	29.85	30.16	1,510,100	+0.09(+0.30%)
Mar 18, 2003	29.65	30.10	29.07	30.07	1,990,800	+0.64(+2.17%)
Mar 17, 2003	27.60	29.48	27.50	29.43	2,576,000	+1.21(+4.29%)
Mar 14, 2003	28.35	28.60	28.05	28.22	1,795,300	+0.07(+0.25%)
Mar 13, 2003	29.45	29.50	27.60	28.15	3,780,800	-1.09(-3.73%)
Mar 12, 2003	29.37	29.38	28.78	29.24	2,602,700	-0.23(-0.78%)
Mar 11, 2003	29.55	29.99	29.30	29.47	1,060,400	-0.08(-0.27%)
Mar 10, 2003	29.87	30.05	29.55	29.55	1,634,000	-0.40(-1.34%)
Mar 07, 2003	29.20	29.95	28.90	29.95	3,784,900	+0.40(+1.35%)
Mar 06, 2003	29.70	29.72	29.25	29.55	1,157,100	-0.30(-1.01%)
Mar 05, 2003	29.20	29.90	29.01	29.85	1,559,700	+0.75(+2.58%)
Mar 04, 2003	30.57	30.57	29.09	29.10	2,258,000	-1.54(-5.03%)
Mar 03, 2003	31.40	31.72	30.58	30.64	860,300	-0.62(-1.98%)
Feb 28, 2003	31.23	31.82	31.00	31.26	1,453,400	+0.03(+0.10%)
Feb 27, 2003	30.70	31.41	30.52	31.23	987,100	+0.71(+2.33%)
Feb 26, 2003	30.95	30.99	30.43	30.52	1,095,600	-0.69(-2.21%)
Feb 25, 2003	30.70	31.21	29.85	31.21	965,900	+0.36(+1.17%)
Feb 24, 2003	31.48	31.50	30.80	30.85	1,380,900	-0.61(-1.94%)
Feb 21, 2003	30.90	31.68	30.77	31.46	1,005,600	+0.56(+1.81%)
Feb 20, 2003	31.47	31.50	30.76	30.90	1,054,100	-0.47(-1.50%)
Feb 19, 2003	31.99	31.99	31.30	31.37	1,179,700	-0.61(-1.91%)
Feb 18, 2003	31.81	32.20	31.64	31.98	1,508,400	+0.17(+0.53%)
Feb 14, 2003	31.00	31.81	30.64	31.81	805,700	+0.81(+2.61%)
Feb 13, 2003	31.36	31.42	30.16	31.00	1,568,200	-0.36(-1.15%)
Feb 12, 2003	32.38	32.38	31.17	31.36	1,464,800	-1.02(-3.15%)
Feb 11, 2003	32.87	33.01	32.20	32.38	1,314,600	-0.32(-0.98%)
Feb 10, 2003	33.51	33.60	32.52	32.70	2,115,200	-0.65(-1.95%)
Feb 07, 2003	33.10	33.68	32.88	33.35	2,719,600	+0.34(+1.03%)
Feb 06, 2003	32.63	33.10	32.08	33.01	2,060,200	+0.63(+1.95%)
Feb 05, 2003	31.60	33.15	31.60	32.38	3,785,000	+1.63(+5.30%)
Feb 04, 2003	30.56	30.76	30.32	30.75	2,008,300	-0.25(-0.81%)
Feb 03, 2003	30.48	31.46	30.48	31.00	1,061,800	+0.40(+1.31%)
Jan 31, 2003	31.41	31.41	30.40	30.60	1,369,700	-0.80(-2.55%)
Jan 30, 2003	31.54	31.85	30.91	31.40	863,600	-0.14(-0.44%)
Jan 29, 2003	31.65	31.71	30.74	31.54	1,199,500	-0.36(-1.13%)
Jan 28, 2003	31.25	31.99	31.21	31.90	775,800	+0.68(+2.18%)
Jan 27, 2003	31.25	32.22	30.94	31.22	760,300	-0.20(-0.64%)
Jan 24, 2003	32.42	32.42	31.41	31.42	962,900	-1.08(-3.32%)
Jan 23, 2003	32.08	32.54	31.79	32.50	843,800	+0.59(+1.85%)
Jan 22, 2003	31.92	32.24	31.44	31.91	1,046,600	-0.19(-0.59%)
Jan 21, 2003	32.53	32.90	32.00	32.10	953,400	-0.43(-1.32%)
Jan 17, 2003	33.62	33.62	32.29	32.53	1,194,500	-1.09(-3.24%)
Jan 16, 2003	34.30	34.30	33.37	33.62	1,314,400	-0.54(-1.58%)
Jan 15, 2003	35.41	35.60	33.92	34.16	1,613,600	-1.24(-3.50%)
Jan 14, 2003	35.95	35.98	35.31	35.40	733,300	-0.74(-2.05%)
Jan 13, 2003	36.15	36.65	36.10	36.14	1,031,300	+0.14(+0.39%)
Jan 10, 2003	35.60	36.45	35.50	36.00	1,197,100	+0.40(+1.12%)
Jan 09, 2003	35.45	35.95	35.45	35.60	1,095,100	+0.35(+0.99%)
Jan 08, 2003	35.56	35.90	35.20	35.25	1,420,100	-0.75(-2.08%)
Jan 07, 2003	35.39	36.20	35.16	36.00	1,194,400	+0.58(+1.64%)
Jan 06, 2003	34.70	35.65	34.67	35.42	2,034,800	+0.97(+2.82%)
Jan 03, 2003	34.75	34.85	34.16	34.45	1,261,500	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican