Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.06 20.06 19.89 20.00 54,677 +0.10(+0.51%)
Apr 27, 2023 19.74 19.97 19.73 19.89 115,277 +0.12(+0.60%)
Apr 26, 2023 19.70 19.87 19.70 19.78 29,549 -0.07(-0.37%)
Apr 25, 2023 20.02 20.02 19.73 19.85 48,487 -0.14(-0.69%)
Apr 24, 2023 19.95 19.99 19.84 19.99 47,086 +0.06(+0.31%)
Apr 21, 2023 20.02 20.05 19.86 19.92 36,533 -0.03(-0.14%)
Apr 20, 2023 19.94 19.99 19.80 19.95 53,698 +0.08(+0.41%)
Apr 19, 2023 20.03 20.03 19.84 19.87 108,222 -0.05(-0.27%)
Apr 18, 2023 20.05 20.05 19.91 19.92 44,949 +0.01(+0.05%)
Apr 17, 2023 20.01 20.04 19.88 19.91 27,928 +0.05(+0.23%)
Apr 14, 2023 19.91 19.93 19.86 19.87 40,752 -0.04(-0.18%)
Apr 13, 2023 19.88 19.99 19.82 19.91 65,355 -0.06(-0.32%)
Apr 12, 2023 19.93 19.97 19.89 19.97 27,631 +0.03(+0.14%)
Apr 11, 2023 20.00 20.00 19.86 19.94 56,682 +0.02(+0.09%)
Apr 10, 2023 20.23 20.23 19.86 19.92 52,065 +0.02(+0.09%)
Apr 06, 2023 19.78 19.92 19.78 19.91 60,369 +0.03(+0.14%)
Apr 05, 2023 19.96 19.96 19.82 19.88 30,421 +0.00(+0.00%)
Apr 04, 2023 19.91 19.91 19.78 19.88 27,296 +0.10(+0.51%)
Apr 03, 2023 19.89 19.89 19.69 19.78 43,451 -0.01(-0.05%)
Mar 31, 2023 19.85 19.85 19.67 19.79 41,755 +0.08(+0.42%)
Mar 30, 2023 19.89 19.89 19.65 19.71 110,893 +0.02(+0.09%)
Mar 29, 2023 19.69 19.75 19.63 19.69 21,825 +0.10(+0.51%)
Mar 28, 2023 19.74 19.74 19.59 19.59 24,646 -0.02(-0.09%)
Mar 27, 2023 19.71 19.71 19.48 19.61 25,036 +0.13(+0.66%)
Mar 24, 2023 19.60 19.60 19.45 19.48 19,122 -0.07(-0.35%)
Mar 23, 2023 19.64 19.67 19.45 19.55 22,332 +0.13(+0.68%)
Mar 22, 2023 19.59 19.68 19.41 19.41 19,721 -0.17(-0.88%)
Mar 21, 2023 19.86 19.86 19.43 19.59 16,713 +0.16(+0.84%)
Mar 20, 2023 19.77 19.77 19.39 19.42 18,079 +0.03(+0.16%)
Mar 17, 2023 19.65 19.69 19.27 19.39 22,342 -0.23(-1.19%)
Mar 16, 2023 19.26 19.66 19.17 19.62 34,962 +0.28(+1.44%)
Mar 15, 2023 19.30 19.43 19.17 19.35 102,206 -0.27(-1.38%)
Mar 14, 2023 19.65 19.67 19.34 19.62 23,834 +0.32(+1.68%)
Mar 13, 2023 19.29 19.54 18.95 19.29 59,408 -0.08(-0.42%)
Mar 10, 2023 19.68 19.76 19.27 19.37 43,516 -0.14(-0.74%)
Mar 09, 2023 19.89 19.96 19.52 19.52 61,922 -0.39(-1.95%)
Mar 08, 2023 19.86 20.10 19.78 19.91 70,531 -0.01(-0.04%)
Mar 07, 2023 20.07 20.26 19.88 19.91 48,032 -0.25(-1.26%)
Mar 06, 2023 20.19 20.30 20.00 20.17 118,434 -0.03(-0.16%)
Mar 03, 2023 19.98 20.21 19.98 20.20 44,322 +0.25(+1.25%)
Mar 02, 2023 19.59 20.08 19.59 19.95 54,032 +0.21(+1.05%)
Mar 01, 2023 19.90 19.91 19.72 19.74 19,190 -0.06(-0.32%)
Feb 28, 2023 20.07 20.07 19.76 19.81 34,769 -0.18(-0.90%)
Feb 27, 2023 20.29 20.29 19.85 19.99 28,363 +0.21(+1.05%)
Feb 24, 2023 19.98 19.98 19.71 19.78 41,379 -0.20(-1.01%)
Feb 23, 2023 19.86 20.03 19.85 19.98 38,783 +0.10(+0.51%)
Feb 22, 2023 19.86 20.08 19.85 19.88 24,815 -0.11(-0.54%)
Feb 21, 2023 20.30 20.30 19.97 19.99 48,862 -0.28(-1.39%)
Feb 17, 2023 20.09 20.27 20.07 20.27 49,695 +0.17(+0.85%)
Feb 16, 2023 20.23 20.23 20.04 20.10 74,448 +0.07(+0.36%)
Feb 15, 2023 20.15 20.15 20.03 20.03 64,780 -0.06(-0.31%)
Feb 14, 2023 20.09 20.09 19.96 20.09 87,109 +0.08(+0.40%)
Feb 13, 2023 19.93 20.09 19.93 20.01 21,877 +0.05(+0.27%)
Feb 10, 2023 20.04 20.04 19.94 19.95 26,701 +0.02(+0.09%)
Feb 09, 2023 20.08 20.08 19.94 19.94 23,227 +0.00(+0.00%)
Feb 08, 2023 20.08 20.08 19.94 19.94 39,948 +0.00(+0.00%)
Feb 07, 2023 20.02 20.06 19.93 19.94 21,100 +0.00(+0.00%)
Feb 06, 2023 19.88 19.97 19.87 19.94 48,268 -0.02(-0.09%)
Feb 03, 2023 19.90 19.95 19.87 19.95 29,352 +0.05(+0.27%)
Feb 02, 2023 19.91 19.91 19.78 19.90 37,478 +0.00(+0.00%)
Feb 01, 2023 19.87 19.90 19.78 19.90 85,727 +0.06(+0.32%)
Jan 31, 2023 19.89 19.90 19.79 19.84 27,391 +0.01(+0.07%)
Jan 30, 2023 19.78 19.89 19.78 19.82 56,489 -0.02(-0.09%)
Jan 27, 2023 19.78 19.87 19.78 19.84 44,050 +0.03(+0.16%)
Jan 26, 2023 19.76 19.87 19.76 19.81 40,278 +0.05(+0.27%)
Jan 25, 2023 19.67 19.81 19.67 19.76 30,256 -0.07(-0.36%)
Jan 24, 2023 19.67 19.91 19.64 19.83 69,225 +0.05(+0.27%)
Jan 23, 2023 19.69 19.83 19.64 19.78 145,358 +0.12(+0.62%)
Jan 20, 2023 19.56 19.78 19.56 19.65 106,504 +0.07(+0.34%)
Jan 19, 2023 19.40 19.61 19.40 19.59 75,491 +0.03(+0.16%)
Jan 18, 2023 19.69 19.69 19.52 19.56 91,868 -0.01(-0.05%)
Jan 17, 2023 19.67 19.71 19.51 19.56 59,771 -0.03(-0.14%)
Jan 13, 2023 19.21 19.68 19.21 19.59 48,940 +0.13(+0.69%)
Jan 12, 2023 19.64 19.64 19.43 19.46 40,996 -0.02(-0.09%)
Jan 11, 2023 19.62 19.62 19.43 19.48 102,275 -0.02(-0.09%)
Jan 10, 2023 19.52 19.55 19.43 19.49 45,778 +0.03(+0.14%)
Jan 09, 2023 19.41 19.73 19.28 19.47 52,348 +0.02(+0.09%)
Jan 06, 2023 19.29 19.52 19.27 19.45 34,371 +0.22(+1.16%)
Jan 05, 2023 19.25 19.34 19.23 19.23 23,043 -0.09(-0.46%)
Jan 04, 2023 19.42 19.44 19.30 19.31 58,814 +0.06(+0.32%)
Jan 03, 2023 19.20 19.38 19.20 19.25 20,871 +0.03(+0.14%)
Dec 30, 2022 19.45 19.45 19.16 19.23 47,105 -0.06(-0.32%)
Dec 29, 2022 19.30 19.31 19.25 19.29 95,380 +0.08(+0.40%)
Dec 28, 2022 19.41 19.59 19.20 19.21 77,313 -0.02(-0.09%)
Dec 27, 2022 19.25 19.32 19.22 19.23 24,588 -0.03(-0.14%)
Dec 23, 2022 19.27 19.34 19.10 19.25 32,257 +0.08(+0.41%)
Dec 22, 2022 19.30 19.30 19.03 19.18 33,736 -0.04(-0.23%)
Dec 21, 2022 19.19 19.33 19.18 19.22 36,296 +0.13(+0.69%)
Dec 20, 2022 19.08 19.15 19.00 19.09 48,371 +0.09(+0.46%)
Dec 19, 2022 19.37 19.37 18.98 19.00 39,833 -0.12(-0.65%)
Dec 16, 2022 19.26 19.40 19.07 19.12 61,231 -0.20(-1.05%)
Dec 15, 2022 19.37 19.53 19.27 19.33 123,572 -0.37(-1.88%)
Dec 14, 2022 19.71 19.74 19.51 19.70 33,596 +0.04(+0.22%)
Dec 13, 2022 19.65 19.85 19.52 19.65 21,035 +0.14(+0.74%)
Dec 12, 2022 19.47 19.55 19.41 19.51 18,526 +0.17(+0.90%)
Dec 09, 2022 19.29 19.55 19.29 19.33 22,203 -0.04(-0.23%)
Dec 08, 2022 19.48 19.55 19.38 19.38 43,184 +0.00(+0.00%)
Dec 07, 2022 19.48 19.48 19.33 19.38 26,006 +0.03(+0.14%)
Dec 06, 2022 19.66 19.66 19.25 19.35 66,894 -0.22(-1.13%)
Dec 05, 2022 19.67 19.70 19.50 19.57 43,605 -0.05(-0.26%)
Dec 02, 2022 19.57 19.63 19.50 19.62 29,816 -0.02(-0.10%)
Dec 01, 2022 19.43 19.66 19.43 19.64 37,355 +0.13(+0.68%)
Nov 30, 2022 19.50 19.60 19.33 19.51 37,588 +0.10(+0.50%)
Nov 29, 2022 19.49 19.49 19.33 19.41 20,431 -0.01(-0.05%)
Nov 28, 2022 19.52 19.53 19.42 19.42 52,234 -0.11(-0.55%)
Nov 25, 2022 19.51 19.57 19.51 19.53 16,749 +0.05(+0.23%)
Nov 23, 2022 19.53 19.54 19.34 19.48 48,084 +0.10(+0.50%)
Nov 22, 2022 19.31 19.47 19.25 19.39 46,974 +0.15(+0.78%)
Nov 21, 2022 19.40 19.47 19.15 19.24 45,179 -0.12(-0.59%)
Nov 18, 2022 19.41 19.45 19.31 19.35 57,294 -0.02(-0.10%)
Nov 17, 2022 19.37 19.43 19.27 19.37 75,733 -0.00(-0.02%)
Nov 16, 2022 19.18 19.38 19.18 19.38 55,066 +0.13(+0.67%)
Nov 15, 2022 19.55 19.55 19.24 19.25 97,614 -0.09(-0.49%)
Nov 14, 2022 19.27 19.48 19.24 19.34 34,699 +0.14(+0.73%)
Nov 11, 2022 19.12 19.34 19.12 19.20 84,044 -0.09(-0.46%)
Nov 10, 2022 19.55 19.55 19.23 19.29 102,596 +0.07(+0.37%)
Nov 09, 2022 19.27 19.37 19.22 19.22 28,065 -0.09(-0.45%)
Nov 08, 2022 19.42 19.42 19.27 19.31 87,939 +0.04(+0.18%)
Nov 07, 2022 19.36 19.44 19.22 19.27 58,322 +0.00(+0.01%)
Nov 04, 2022 19.40 19.40 19.17 19.27 75,891 +0.04(+0.22%)
Nov 03, 2022 19.03 19.31 19.03 19.23 29,132 -0.03(-0.14%)
Nov 02, 2022 19.31 19.31 19.14 19.25 28,816 +0.03(+0.14%)
Nov 01, 2022 19.40 19.40 19.23 19.23 48,837 +0.00(+0.00%)
Oct 31, 2022 19.33 19.39 19.23 19.23 38,215 -0.14(-0.72%)
Oct 28, 2022 19.27 19.53 19.14 19.37 89,224 +0.19(+1.01%)
Oct 27, 2022 19.23 19.23 19.08 19.17 41,622 +0.17(+0.88%)
Oct 26, 2022 19.13 19.15 19.01 19.01 93,307 -0.09(-0.46%)
Oct 25, 2022 19.10 19.10 18.91 19.10 37,200 +0.18(+0.93%)
Oct 24, 2022 19.00 19.02 18.86 18.92 69,731 +0.10(+0.54%)
Oct 21, 2022 18.49 19.00 18.49 18.82 17,142 +0.33(+1.78%)
Oct 20, 2022 18.50 18.77 18.49 18.49 29,158 -0.06(-0.33%)
Oct 19, 2022 18.66 18.70 18.49 18.55 27,737 -0.02(-0.09%)
Oct 18, 2022 18.78 18.78 18.51 18.57 42,040 +0.16(+0.90%)
Oct 17, 2022 18.32 18.51 18.32 18.40 26,238 +0.31(+1.73%)
Oct 14, 2022 18.35 18.50 18.05 18.09 44,921 -0.21(-1.17%)
Oct 13, 2022 17.76 18.37 17.49 18.30 58,219 +0.43(+2.41%)
Oct 12, 2022 17.96 17.98 17.85 17.87 39,559 +0.01(+0.05%)
Oct 11, 2022 17.81 18.05 17.77 17.86 42,972 +0.08(+0.44%)
Oct 10, 2022 17.90 17.97 17.77 17.79 223,829 -0.04(-0.24%)
Oct 07, 2022 18.12 18.12 17.83 17.83 19,553 -0.40(-2.17%)
Oct 06, 2022 18.38 18.38 18.19 18.23 10,635 -0.18(-1.00%)
Oct 05, 2022 18.32 18.42 18.14 18.41 27,870 +0.07(+0.38%)
Oct 04, 2022 18.30 18.35 18.20 18.34 29,060 +0.42(+2.37%)
Oct 03, 2022 17.83 18.07 17.67 17.92 34,221 +0.30(+1.72%)
Sep 30, 2022 17.61 17.89 17.60 17.61 59,141 -0.14(-0.78%)
Sep 29, 2022 17.80 17.92 17.72 17.75 35,218 -0.32(-1.78%)
Sep 28, 2022 17.92 18.08 17.68 18.07 31,483 +0.30(+1.71%)
Sep 27, 2022 18.05 18.05 17.69 17.77 33,749 -0.07(-0.39%)
Sep 26, 2022 17.97 17.97 17.74 17.84 43,805 -0.13(-0.72%)
Sep 23, 2022 18.14 18.14 17.80 17.97 52,093 -0.18(-1.00%)
Sep 22, 2022 18.22 18.26 18.14 18.15 27,677 -0.10(-0.57%)
Sep 21, 2022 18.39 18.46 18.25 18.25 36,761 -0.08(-0.43%)
Sep 20, 2022 18.54 18.54 18.31 18.33 19,619 -0.21(-1.12%)
Sep 19, 2022 18.29 18.54 18.29 18.54 31,690 +0.26(+1.40%)
Sep 16, 2022 18.46 18.53 18.20 18.29 79,842 -0.31(-1.66%)
Sep 15, 2022 18.59 18.75 18.50 18.59 34,078 +0.00(+0.00%)
Sep 14, 2022 18.89 18.96 18.50 18.59 60,724 -0.11(-0.60%)
Sep 13, 2022 19.23 19.23 18.59 18.71 41,854 -0.64(-3.28%)
Sep 12, 2022 19.38 19.45 19.32 19.34 61,834 +0.15(+0.81%)
Sep 09, 2022 19.09 19.26 19.05 19.19 33,138 +0.23(+1.22%)
Sep 08, 2022 18.70 19.01 18.70 18.95 42,523 +0.12(+0.64%)
Sep 07, 2022 18.49 18.98 18.49 18.83 32,954 +0.25(+1.34%)
Sep 06, 2022 18.68 18.82 18.53 18.59 21,735 -0.15(-0.78%)
Sep 02, 2022 19.05 19.10 18.67 18.73 105,742 -0.15(-0.77%)
Sep 01, 2022 18.69 18.89 18.65 18.88 30,716 -0.02(-0.10%)
Aug 31, 2022 18.94 19.13 18.88 18.90 19,452 -0.04(-0.21%)
Aug 30, 2022 19.14 19.21 18.89 18.94 43,006 -0.16(-0.85%)
Aug 29, 2022 19.18 19.27 19.05 19.10 31,028 -0.23(-1.20%)
Aug 26, 2022 19.89 19.89 19.28 19.33 46,019 -0.51(-2.55%)
Aug 25, 2022 19.74 19.84 19.58 19.84 24,521 +0.14(+0.70%)
Aug 24, 2022 19.46 19.70 19.46 19.70 42,165 +0.09(+0.48%)
Aug 23, 2022 19.55 19.66 19.53 19.61 62,245 -0.05(-0.26%)
Aug 22, 2022 19.86 19.86 19.60 19.66 63,454 -0.32(-1.59%)
Aug 19, 2022 19.98 19.99 19.88 19.98 62,781 -0.03(-0.13%)
Aug 18, 2022 19.96 20.02 19.94 20.00 18,897 +0.09(+0.43%)
Aug 17, 2022 19.99 20.01 19.92 19.92 55,778 -0.09(-0.47%)
Aug 16, 2022 20.04 20.04 19.94 20.01 49,345 +0.00(+0.00%)
Aug 15, 2022 20.05 20.05 19.96 20.01 49,785 +0.00(+0.00%)
Aug 12, 2022 20.16 20.16 20.00 20.01 22,747 +0.01(+0.04%)
Aug 11, 2022 20.04 20.07 19.88 20.00 60,106 +0.00(+0.00%)
Aug 10, 2022 20.04 20.04 19.94 20.00 75,137 +0.10(+0.51%)
Aug 09, 2022 19.96 19.97 19.90 19.90 30,767 -0.05(-0.24%)
Aug 08, 2022 19.98 19.98 19.89 19.95 53,764 +0.06(+0.28%)
Aug 05, 2022 19.93 19.94 19.87 19.89 24,498 +0.02(+0.09%)
Aug 04, 2022 19.96 19.96 19.87 19.87 43,622 +0.03(+0.13%)
Aug 03, 2022 19.91 19.94 19.85 19.85 83,871 +0.06(+0.30%)
Aug 02, 2022 19.92 19.92 19.79 19.79 23,240 -0.08(-0.39%)
Aug 01, 2022 19.95 19.95 19.85 19.87 36,034 +0.03(+0.17%)
Jul 29, 2022 19.64 19.92 19.64 19.83 65,449 +0.01(+0.04%)
Jul 28, 2022 19.83 19.87 19.72 19.82 39,031 +0.09(+0.48%)
Jul 27, 2022 19.75 19.79 19.59 19.73 59,783 +0.11(+0.56%)
Jul 26, 2022 19.73 19.73 19.61 19.62 58,007 -0.05(-0.26%)
Jul 25, 2022 19.79 19.79 19.65 19.67 34,130 +0.01(+0.04%)
Jul 22, 2022 19.76 19.76 19.64 19.66 23,702 -0.03(-0.13%)
Jul 21, 2022 19.62 19.72 19.53 19.69 24,284 +0.09(+0.44%)
Jul 20, 2022 19.62 19.66 19.51 19.60 48,070 +0.09(+0.44%)
Jul 19, 2022 19.52 19.53 19.41 19.52 33,123 +0.19(+0.97%)
Jul 18, 2022 19.81 19.81 19.33 19.33 59,443 -0.18(-0.91%)
Jul 15, 2022 19.78 19.78 19.42 19.50 69,112 +0.12(+0.61%)
Jul 14, 2022 19.28 19.43 19.27 19.39 67,691 +0.09(+0.48%)
Jul 13, 2022 19.44 19.44 19.29 19.29 29,742 -0.03(-0.13%)
Jul 12, 2022 19.42 19.42 19.32 19.32 20,762 -0.05(-0.26%)
Jul 11, 2022 19.50 19.50 19.32 19.37 20,261 -0.03(-0.13%)
Jul 08, 2022 19.24 19.39 19.24 19.39 17,426 +0.17(+0.88%)
Jul 07, 2022 19.39 19.39 19.23 19.23 26,605 -0.04(-0.21%)
Jul 06, 2022 19.39 19.39 19.23 19.27 26,402 +0.06(+0.29%)
Jul 05, 2022 19.31 19.31 19.14 19.21 27,348 -0.03(-0.13%)
Jul 01, 2022 19.12 19.27 19.12 19.23 20,463 +0.05(+0.26%)
Jun 30, 2022 19.64 19.64 19.02 19.18 17,259 -0.02(-0.09%)
Jun 29, 2022 19.27 19.27 19.12 19.20 35,981 +0.10(+0.53%)
Jun 28, 2022 19.34 19.34 19.10 19.10 487,154 -0.15(-0.79%)
Jun 27, 2022 19.37 19.37 19.18 19.25 30,266 +0.08(+0.40%)
Jun 24, 2022 19.20 19.25 19.15 19.17 14,314 +0.12(+0.61%)
Jun 23, 2022 19.26 19.26 18.98 19.06 14,436 +0.07(+0.37%)
Jun 22, 2022 18.77 19.09 18.77 18.99 10,264 +0.01(+0.04%)
Jun 21, 2022 19.13 19.13 18.93 18.98 28,461 +0.15(+0.78%)
Jun 17, 2022 18.70 18.99 18.67 18.83 29,340 -0.01(-0.04%)
Jun 16, 2022 19.10 19.10 18.76 18.84 43,980 -0.37(-1.92%)
Jun 15, 2022 19.39 19.39 19.10 19.21 16,969 +0.17(+0.88%)
Jun 14, 2022 19.31 19.64 18.97 19.04 62,969 -0.11(-0.57%)
Jun 13, 2022 19.26 19.35 19.08 19.15 26,935 -0.42(-2.14%)
Jun 10, 2022 19.67 19.67 19.46 19.57 37,435 -0.21(-1.06%)
Jun 09, 2022 19.75 19.83 19.71 19.78 11,915 -0.06(-0.30%)
Jun 08, 2022 19.86 19.86 19.76 19.84 24,738 +0.06(+0.30%)
Jun 07, 2022 19.81 19.82 19.74 19.78 18,301 -0.03(-0.13%)
Jun 06, 2022 19.68 19.81 19.68 19.80 20,503 +0.00(+0.00%)
Jun 03, 2022 19.75 19.80 19.72 19.80 16,863 +0.10(+0.52%)
Jun 02, 2022 19.70 19.75 19.61 19.70 24,095 -0.05(-0.27%)
Jun 01, 2022 19.75 19.75 19.63 19.75 28,772 +0.01(+0.04%)
May 31, 2022 19.74 19.75 19.59 19.75 25,507 +0.18(+0.90%)
May 27, 2022 19.75 19.78 19.57 19.57 22,578 -0.03(-0.13%)
May 26, 2022 19.59 19.67 19.57 19.59 35,988 +0.06(+0.30%)
May 25, 2022 19.54 19.56 19.39 19.54 20,899 +0.08(+0.42%)
May 24, 2022 19.59 19.59 19.31 19.45 33,581 +0.08(+0.40%)
May 23, 2022 19.39 19.49 19.33 19.38 41,896 +0.13(+0.69%)
May 20, 2022 19.67 19.67 18.97 19.25 97,588 -0.07(-0.39%)
May 19, 2022 19.53 19.53 19.20 19.32 86,915 -0.12(-0.64%)
May 18, 2022 20.15 20.15 19.44 19.44 34,073 -0.74(-3.69%)
May 17, 2022 20.28 20.28 19.99 20.19 27,405 +0.24(+1.19%)
May 16, 2022 20.01 20.07 19.83 19.95 14,163 +0.13(+0.67%)
May 13, 2022 19.73 19.90 19.72 19.82 32,045 +0.25(+1.27%)
May 12, 2022 19.59 19.70 19.33 19.57 14,802 -0.12(-0.63%)
May 11, 2022 19.98 20.12 19.68 19.69 39,533 -0.11(-0.55%)
May 10, 2022 20.33 20.33 19.69 19.80 62,096 -0.07(-0.33%)
May 09, 2022 20.33 20.33 19.87 19.87 39,874 -0.35(-1.73%)
May 06, 2022 20.44 20.44 20.00 20.22 66,766 -0.13(-0.65%)
May 05, 2022 20.87 20.87 20.11 20.35 55,138 -0.46(-2.20%)
May 04, 2022 20.56 20.88 20.36 20.81 66,046 +0.47(+2.29%)
May 03, 2022 20.50 20.50 20.28 20.34 19,198 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.