Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 14,001 -0.00(-2.86%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
Jun 27, 2023 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Jun 26, 2023 0.1900 0.1900 0.1800 0.1800 23,343 +0.00(+0.00%)
Jun 23, 2023 0.1900 0.1900 0.1800 0.1800 20,072 -0.01(-2.70%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 38,320 -0.01(-5.13%)
Jun 21, 2023 0.1950 0.1950 0.1950 0.1950 1,034 +0.01(+5.41%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,800 -0.01(-2.63%)
Jun 19, 2023 0.2000 0.2000 0.1900 0.1900 3,850 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1900 0.1900 5,295 +0.01(+5.56%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 15,000 -0.11(-37.93%)
May 08, 2023 0.2900 0.2900 0.2900 0.2900 3,052 +0.00(+0.00%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 18,500 +0.02(+7.41%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 855 -0.04(-12.90%)
May 03, 2023 0.2700 0.3100 0.2700 0.3100 40,012 +0.04(+14.81%)
May 02, 2023 0.2650 0.2700 0.2550 0.2700 14,175 +0.01(+1.89%)
May 01, 2023 0.2650 0.2650 0.2650 0.2650 18,560 +0.01(+1.92%)
Apr 28, 2023 0.2800 0.2800 0.2550 0.2600 38,150 -0.03(-10.34%)
Apr 27, 2023 0.2800 0.2900 0.2800 0.2900 7,205 -0.01(-3.33%)
Apr 25, 2023 0.3000 197 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 833 -0.01(-3.23%)
Apr 19, 2023 0.3100 450 -0.01(-3.13%)
Apr 18, 2023 0.3150 0.3200 0.3100 0.3200 10,771 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3200 0.3100 0.3200 5,243 +0.00(+0.00%)
Apr 14, 2023 0.3050 0.3200 0.3000 0.3200 3,516 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 758 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 2,010 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3200 0.3200 0.3200 3,620 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.3000 9,019 -0.01(-3.23%)
Apr 04, 2023 0.3100 0.3100 0.3100 0.3100 9,725 +0.00(+0.00%)
Apr 03, 2023 0.3300 0.3300 0.3100 0.3100 15,594 -0.02(-6.06%)
Mar 31, 2023 0.3100 0.3300 0.3100 0.3300 5,113 +0.02(+6.45%)
Mar 30, 2023 0.3100 0.3100 0.3000 0.3100 36,204 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 39,050 +0.02(+6.90%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 7,320 -0.01(-1.69%)
Mar 27, 2023 0.2950 0.2950 0.2950 0.2950 11,215 -0.01(-1.67%)
Mar 24, 2023 0.2900 0.3000 0.2900 0.3000 8,060 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3100 0.3000 0.3000 23,715 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 5,900 +0.02(+7.41%)
Mar 21, 2023 0.3050 0.3050 0.2700 0.2700 30,976 -0.04(-12.90%)
Mar 20, 2023 0.3100 0.3100 0.3100 0.3100 16,680 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.3050 0.3100 36,540 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.3100 0.3100 55,915 -0.01(-3.13%)
Mar 15, 2023 0.3200 0.3200 0.3200 0.3200 1,153 -0.01(-3.03%)
Mar 14, 2023 0.3200 0.3300 0.3200 0.3300 22,050 +0.01(+1.54%)
Mar 13, 2023 0.3500 0.3500 0.3100 0.3250 66,979 -0.02(-7.14%)
Mar 10, 2023 0.3550 0.3550 0.3500 0.3500 22,100 -0.03(-7.89%)
Mar 08, 2023 0.3800 100 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3800 0.3700 0.3800 87,220 +0.02(+5.56%)
Mar 06, 2023 0.3500 0.3600 0.3500 0.3600 161,077 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3600 73,636 -0.01(-1.37%)
Mar 02, 2023 0.3650 0.3650 0.3600 0.3650 15,135 +0.00(+0.00%)
Mar 01, 2023 0.3800 0.3800 0.3650 0.3650 157,901 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3650 0.3650 99,812 -0.02(-3.95%)
Feb 27, 2023 0.3850 0.3900 0.3700 0.3800 220,412 -0.01(-1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 70,365 +0.00(+0.00%)
Feb 23, 2023 0.3750 0.3900 0.3750 0.3850 46,073 +0.03(+6.94%)
Feb 22, 2023 0.3650 0.3900 0.3600 0.3600 11,662 -0.04(-8.86%)
Feb 21, 2023 0.3850 0.3950 0.3800 0.3950 40,460 +0.02(+3.95%)
Feb 17, 2023 0.3800 0 -0.02(-3.80%)
Feb 16, 2023 0.3850 0.3950 0.3800 0.3950 4,607 +0.02(+3.95%)
Feb 15, 2023 0.3950 0.3950 0.3600 0.3800 118,114 -0.02(-3.80%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 85,767 +0.02(+3.95%)
Feb 13, 2023 0.3750 0.3800 0.3700 0.3800 17,608 +0.01(+1.33%)
Feb 10, 2023 0.3800 0.3800 0.3650 0.3750 1,910 -0.01(-2.60%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 9,581 +0.00(+0.00%)
Feb 08, 2023 0.3850 0.3850 0.3700 0.3850 84,634 +0.01(+2.67%)
Feb 07, 2023 0.3650 0.3750 0.3650 0.3750 75,022 +0.01(+2.74%)
Feb 06, 2023 0.3650 0.3650 0.3600 0.3650 38,683 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 49,440 -0.01(-2.67%)
Feb 02, 2023 0.3800 0.3800 0.3750 0.3750 2,045 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3750 0.3500 0.3750 25,620 +0.03(+7.14%)
Jan 31, 2023 0.3500 0.3600 0.3500 0.3500 68,848 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3500 0.3300 0.3500 86,193 +0.01(+2.94%)
Jan 27, 2023 0.3400 0.3450 0.3400 0.3400 46,309 +0.02(+4.62%)
Jan 25, 2023 0.3250 0.3250 556 +0.00(+0.00%)
Jan 24, 2023 0.3250 0.3250 0.3250 0.3250 4,085 -0.02(-7.14%)
Jan 23, 2023 0.3200 0.3500 0.3100 0.3500 61,832 +0.05(+16.67%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.3000 108,520 -0.01(-3.23%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3100 46,913 -0.01(-3.13%)
Jan 18, 2023 0.3300 0.3300 0.3150 0.3200 104,323 -0.01(-1.54%)
Jan 17, 2023 0.3250 0.3250 0.3250 0.3250 4,242 -0.02(-7.14%)
Jan 16, 2023 0.3500 0.3500 0.3500 0.3500 2,798 +0.02(+7.69%)
Jan 13, 2023 0.3200 0.3600 0.3200 0.3250 34,161 +0.00(+0.00%)
Jan 12, 2023 0.2850 0.3250 0.2800 0.3250 150,399 +0.04(+12.07%)
Jan 11, 2023 0.3000 0.3150 0.2900 0.2900 114,584 -0.02(-6.45%)
Jan 10, 2023 0.3250 0.3250 0.3100 0.3100 28,530 -0.02(-6.06%)
Jan 09, 2023 0.3550 0.3550 0.3300 0.3300 20,555 -0.02(-5.71%)
Jan 06, 2023 0.3500 0.3550 0.3250 0.3500 83,265 +0.01(+2.94%)
Jan 05, 2023 0.3300 0.3400 0.3300 0.3400 7,410 +0.02(+6.25%)
Jan 04, 2023 0.3100 0.3300 0.3100 0.3200 149,751 -0.01(-3.03%)
Jan 03, 2023 0.3200 0.3300 0.3200 0.3300 38,324 +0.02(+6.45%)
Dec 30, 2022 0.3100 0 -0.03(-8.82%)
Dec 29, 2022 0.3500 0.3500 0.3000 0.3400 15,184 +0.01(+3.03%)
Dec 28, 2022 0.3200 0.3300 0.3200 0.3300 207,485 +0.03(+10.00%)
Dec 23, 2022 0.3000 0 -0.03(-7.69%)
Dec 22, 2022 0.3500 0.3500 0.3100 0.3250 171,933 -0.03(-9.72%)
Dec 21, 2022 0.3600 0.3600 0.3550 0.3600 70,282 +0.02(+4.35%)
Dec 20, 2022 0.3400 0.3750 0.3400 0.3450 62,638 +0.02(+7.81%)
Dec 19, 2022 0.3000 0.3300 0.3000 0.3200 188,544 +0.01(+3.23%)
Dec 16, 2022 0.3150 0.3150 0.3000 0.3100 66,384 +0.02(+6.90%)
Dec 15, 2022 0.2550 0.3200 0.2550 0.2900 377,244 +0.01(+3.57%)
Dec 14, 2022 0.2700 0.2950 0.2700 0.2800 242,544 +0.01(+3.70%)
Dec 13, 2022 0.2500 0.2800 0.2500 0.2700 512,285 +0.03(+10.20%)
Dec 12, 2022 0.2250 0.2500 0.2200 0.2450 475,852 +0.02(+8.89%)
Dec 09, 2022 0.2000 0.2250 0.2000 0.2250 64,106 +0.01(+2.27%)
Dec 08, 2022 0.2050 0.2200 0.2050 0.2200 64,797 +0.02(+12.82%)
Dec 07, 2022 0.1800 0.2000 0.1800 0.1950 90,169 +0.02(+8.33%)
Dec 06, 2022 0.2000 0.2000 0.1800 0.1800 59,231 -0.01(-5.26%)
Dec 05, 2022 0.2050 0.2050 0.1900 0.1900 68,345 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2300 0.1850 0.2050 70,273 +0.01(+7.89%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.1900 46,523 +0.01(+5.56%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.01(-2.70%)
Nov 29, 2022 0.1900 0.1900 0.1850 0.1850 52,958 +0.01(+2.78%)
Nov 28, 2022 0.1700 0.2000 0.1700 0.1800 203,633 +0.02(+16.13%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 692 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1550 0.1550 31,740 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1550 89,191 -0.01(-6.06%)
Nov 22, 2022 0.1750 0.1750 0.1500 0.1650 201,334 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1700 0.1700 0.1700 23,279 -0.01(-5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 1,129 +0.01(+5.88%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 91,552 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.1750 0.1700 0.1700 1,220 -0.00(-2.86%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1750 245,252 +0.00(+2.94%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 390,138 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1700 0.1600 0.1700 66,616 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1700 0.1700 25,273 +0.00(+0.00%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 57,633 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1700 0.1600 0.1700 43,369 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1800 0.1650 0.1700 191,959 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1700 0.1700 178,180 -0.01(-5.56%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 1,330 +0.01(+5.88%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 10,273 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1700 7,713 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 13,023 -0.01(-8.33%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 56,228 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 80,260 +0.01(+2.86%)
Oct 26, 2022 0.1900 0.1900 0.1750 0.1750 11,461 -0.01(-5.41%)
Oct 25, 2022 0.2000 0.2000 0.1850 0.1850 5,247 +0.02(+12.12%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 6,746 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1650 87,776 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 63,328 -0.01(-2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 34,834 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 3,546 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1750 9,527 -0.01(-2.78%)
Oct 13, 2022 0.1800 0.1800 1,180 +0.01(+2.86%)
Oct 11, 2022 0.1750 303 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1800 44,726 -0.02(-10.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 3,704 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,009 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 609 +0.02(+11.11%)
Sep 29, 2022 0.1800 495 -0.01(-5.26%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 68,641 +0.01(+2.70%)
Sep 27, 2022 0.1900 0.1900 0.1850 0.1850 2,114 -0.01(-2.63%)
Sep 26, 2022 0.1850 0.1900 0.1850 0.1900 6,573 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.1950 0.1900 0.1900 77,723 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 129,414 -0.01(-2.56%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 13,741 +0.01(+2.63%)
Sep 20, 2022 0.1950 0.1950 0.1900 0.1900 61,136 -0.01(-5.00%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2000 9,652 +0.00(+0.00%)
Sep 16, 2022 0.1950 0.2000 0.1950 0.2000 7,956 +0.01(+2.56%)
Sep 15, 2022 0.1950 0.2000 0.1950 0.1950 51,613 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.1950 0.1950 62,157 -0.02(-11.36%)
Sep 12, 2022 0.2200 0.2200 767 +0.01(+4.76%)
Sep 09, 2022 0.2100 0.2100 0.2100 0.2100 21,124 +0.01(+2.44%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 17,138 -0.02(-6.82%)
Sep 06, 2022 0.2200 185 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Sep 01, 2022 0.2200 0.2200 0.2200 0.2200 3,912 +0.02(+10.00%)
Aug 31, 2022 0.2200 0.2200 0.1900 0.2000 126,389 -0.03(-13.04%)
Aug 29, 2022 0.2300 306 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2300 0.2300 0.2300 3,212 -0.00(-2.13%)
Aug 25, 2022 0.2350 0.2350 0.2350 0.2350 3,152 -0.01(-2.08%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 5,268 +0.01(+2.13%)
Aug 23, 2022 0.2500 0.2500 0.2350 0.2350 4,828 -0.02(-6.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 4,637 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2450 0.2500 158,255 +0.01(+4.17%)
Aug 18, 2022 0.2250 0.2400 0.2200 0.2400 16,721 +0.02(+9.09%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 12,969 +0.01(+4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 3,244 -0.01(-2.33%)
Aug 15, 2022 0.2250 0.2250 0.2150 0.2150 12,040 -0.01(-2.27%)
Aug 12, 2022 0.2150 0.2200 0.2100 0.2200 40,440 +0.02(+10.00%)
Aug 11, 2022 0.1850 0.2200 0.1850 0.2000 61,288 +0.02(+8.11%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 3,755 +0.00(+0.00%)
Aug 08, 2022 0.1850 682 +0.01(+5.71%)
Aug 05, 2022 0.1750 0.1750 0.1750 0.1750 8,931 +0.01(+6.06%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 2,889 +0.01(+6.45%)
Aug 02, 2022 0.1550 0.1550 1,388 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 +0.01(+3.13%)
Jul 27, 2022 0.1600 82 -0.01(-3.03%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1650 10,792 +0.00(+0.00%)
Jul 25, 2022 0.1650 0.1650 0.1650 0.1650 15,167 -0.01(-2.94%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1700 18,535 -0.01(-8.11%)
Jul 21, 2022 0.1900 0.1900 0.1750 0.1850 3,150 +0.01(+5.71%)
Jul 20, 2022 0.1650 0.1950 0.1650 0.1750 37,658 +0.00(+2.94%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 3,096 +0.01(+3.03%)
Jul 18, 2022 0.1650 0.1650 0.1650 0.1650 11,190 +0.01(+6.45%)
Jul 15, 2022 0.1500 0.1550 0.1500 0.1550 49,507 +0.01(+6.90%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 23,824 -0.01(-6.45%)
Jul 13, 2022 0.1550 0.1550 0.1550 0.1550 4,713 +0.01(+3.33%)
Jul 12, 2022 0.1550 0.1550 0.1500 0.1500 15,655 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1700 0.1450 0.1500 15,552 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 633 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1650 0.1600 0.1600 56,669 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.