Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.850 -0.110 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.810 1.660 1.670 730,019 -0.06(-3.47%)
Jan 30, 2024 1.800 1.800 1.700 1.730 457,280 -0.08(-4.42%)
Jan 29, 2024 1.690 1.820 1.660 1.810 428,545 +0.12(+7.10%)
Jan 26, 2024 1.720 1.760 1.680 1.690 408,995 -0.04(-2.31%)
Jan 25, 2024 1.760 1.760 1.680 1.730 560,725 +0.04(+2.37%)
Jan 24, 2024 1.740 1.790 1.680 1.690 465,042 -0.03(-1.74%)
Jan 23, 2024 1.750 1.870 1.710 1.720 400,401 -0.03(-1.71%)
Jan 22, 2024 1.750 1.776 1.670 1.750 680,101 +0.05(+2.94%)
Jan 19, 2024 1.790 1.800 1.690 1.700 1,103,849 -0.08(-4.49%)
Jan 18, 2024 1.820 1.820 1.770 1.780 700,980 -0.04(-2.20%)
Jan 17, 2024 1.800 1.840 1.780 1.820 666,565 -0.02(-1.09%)
Jan 16, 2024 1.910 1.900 1.830 1.840 730,056 -0.09(-4.66%)
Jan 12, 2024 1.950 2.040 1.920 1.930 449,103 -0.02(-1.03%)
Jan 11, 2024 2.090 2.090 1.940 1.950 582,831 -0.14(-6.70%)
Jan 10, 2024 2.090 2.150 2.060 2.090 462,248 -0.02(-0.95%)
Jan 09, 2024 2.100 2.140 2.010 2.110 854,944 -0.05(-2.31%)
Jan 08, 2024 1.990 2.190 1.980 2.160 1,002,624 +0.12(+5.88%)
Jan 05, 2024 2.070 2.070 1.900 2.040 998,120 -0.12(-5.56%)
Jan 04, 2024 2.100 2.230 2.070 2.160 763,560 +0.06(+2.86%)
Jan 03, 2024 2.150 2.170 2.050 2.100 797,907 -0.07(-3.23%)
Jan 02, 2024 2.150 2.250 2.100 2.170 1,002,989 +0.04(+1.88%)
Dec 29, 2023 2.190 2.220 2.100 2.130 838,276 -0.07(-3.18%)
Dec 28, 2023 2.150 2.200 2.110 2.200 936,673 +0.05(+2.33%)
Dec 27, 2023 2.170 2.220 2.020 2.150 1,335,542 -0.02(-0.92%)
Dec 26, 2023 2.110 2.220 2.110 2.170 707,511 +0.06(+2.84%)
Dec 22, 2023 1.970 2.120 1.950 2.110 1,215,193 +0.16(+8.21%)
Dec 21, 2023 1.910 1.985 1.880 1.950 718,923 +0.08(+4.28%)
Dec 20, 2023 1.970 2.070 1.845 1.870 1,104,587 -0.10(-5.08%)
Dec 19, 2023 1.840 1.990 1.830 1.970 1,397,591 +0.13(+7.07%)
Dec 18, 2023 1.880 1.885 1.810 1.840 1,882,699 -0.03(-1.60%)
Dec 15, 2023 1.950 2.040 1.850 1.870 2,104,873 -0.08(-4.10%)
Dec 14, 2023 2.050 2.150 1.910 1.950 1,848,400 -0.07(-3.47%)
Dec 13, 2023 1.940 2.070 1.880 2.020 2,130,032 +0.06(+3.06%)
Dec 12, 2023 1.810 1.980 1.780 1.960 1,241,016 +0.12(+6.52%)
Dec 11, 2023 1.890 1.890 1.790 1.840 1,331,405 -0.03(-1.60%)
Dec 08, 2023 1.900 1.930 1.855 1.870 1,984,315 +0.02(+1.08%)
Dec 07, 2023 1.900 1.950 1.810 1.850 4,796,841 +0.12(+6.94%)
Dec 06, 2023 1.750 1.860 1.650 1.730 9,981,354 -0.02(-1.14%)
Dec 05, 2023 1.770 1.865 1.640 1.750 2,761,284 +0.07(+4.17%)
Dec 04, 2023 1.650 1.720 1.630 1.680 842,601 +0.01(+0.60%)
Dec 01, 2023 1.740 1.779 1.510 1.670 3,852,202 -0.03(-1.76%)
Nov 30, 2023 1.790 1.840 1.675 1.700 1,117,323 -0.09(-5.03%)
Nov 29, 2023 2.000 2.010 1.770 1.790 2,456,834 -0.20(-9.82%)
Nov 28, 2023 2.300 2.300 1.965 1.985 1,747,140 -0.26(-11.38%)
Nov 27, 2023 2.330 2.330 2.210 2.240 232,106 -0.09(-3.86%)
Nov 24, 2023 2.250 2.370 2.230 2.330 121,689 +0.09(+4.02%)
Nov 22, 2023 2.260 2.260 2.200 2.240 195,084 +0.06(+2.75%)
Nov 21, 2023 2.280 2.280 2.140 2.180 260,524 -0.07(-3.11%)
Nov 20, 2023 2.270 2.381 2.230 2.250 352,548 -0.04(-1.75%)
Nov 17, 2023 2.240 2.410 2.235 2.290 525,914 +0.07(+3.15%)
Nov 16, 2023 2.300 2.300 2.115 2.220 378,265 -0.10(-4.31%)
Nov 15, 2023 2.130 2.390 2.130 2.320 571,162 +0.16(+7.41%)
Nov 14, 2023 2.050 2.170 2.030 2.160 622,992 +0.22(+11.34%)
Nov 13, 2023 2.010 2.020 1.900 1.940 388,506 -0.07(-3.48%)
Nov 10, 2023 2.120 2.135 1.950 2.010 574,479 +0.00(+0.00%)
Nov 09, 2023 2.270 2.410 1.995 2.010 456,339 -0.19(-8.64%)
Nov 08, 2023 2.350 2.350 2.160 2.200 303,807 -0.11(-4.76%)
Nov 07, 2023 2.380 2.390 2.300 2.310 305,818 -0.07(-2.94%)
Nov 06, 2023 2.420 2.510 2.370 2.380 369,034 -0.04(-1.65%)
Nov 03, 2023 2.440 2.550 2.400 2.420 1,072,292 +0.07(+2.98%)
Nov 02, 2023 2.320 2.465 2.310 2.350 751,021 +0.08(+3.52%)
Nov 01, 2023 2.300 2.370 2.230 2.270 306,578 -0.04(-1.73%)
Oct 31, 2023 2.220 2.420 2.165 2.310 429,915 +0.10(+4.52%)
Oct 30, 2023 2.010 2.220 1.980 2.210 557,675 +0.22(+11.06%)
Oct 27, 2023 2.110 2.150 1.965 1.990 544,291 -0.16(-7.44%)
Oct 26, 2023 2.220 2.220 2.130 2.150 357,124 -0.02(-0.92%)
Oct 25, 2023 2.290 2.290 2.150 2.170 453,155 -0.16(-6.87%)
Oct 24, 2023 2.210 2.390 2.160 2.330 536,743 +0.10(+4.48%)
Oct 23, 2023 2.210 2.230 2.150 2.230 674,762 +0.01(+0.45%)
Oct 20, 2023 2.230 2.290 2.160 2.220 567,787 -0.01(-0.45%)
Oct 19, 2023 2.270 2.320 2.220 2.230 505,341 -0.11(-4.70%)
Oct 18, 2023 2.460 2.465 2.320 2.340 508,508 -0.09(-3.70%)
Oct 17, 2023 2.270 2.470 2.270 2.430 762,150 +0.14(+6.11%)
Oct 16, 2023 2.380 2.350 2.245 2.290 1,147,222 -0.05(-2.14%)
Oct 13, 2023 2.430 2.600 2.300 2.340 1,658,582 -0.06(-2.50%)
Oct 12, 2023 2.310 2.440 2.215 2.400 1,045,705 +0.09(+3.90%)
Oct 11, 2023 2.540 2.560 2.175 2.310 972,449 -0.18(-7.23%)
Oct 10, 2023 2.430 2.790 2.430 2.490 1,624,461 +0.29(+13.18%)
Oct 09, 2023 2.170 2.231 2.130 2.200 507,490 -0.01(-0.45%)
Oct 06, 2023 2.110 2.250 2.085 2.210 613,043 +0.09(+4.25%)
Oct 05, 2023 1.920 2.160 1.855 2.120 2,007,973 +0.23(+12.17%)
Oct 04, 2023 1.910 1.920 1.820 1.890 324,050 +0.01(+0.53%)
Oct 03, 2023 1.940 1.960 1.840 1.880 422,317 -0.05(-2.59%)
Oct 02, 2023 1.960 1.975 1.880 1.930 1,564,337 -0.04(-2.03%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Sep 01, 2023 2.600 2.670 2.590 2.590 321,702 +0.00(+0.00%)
Aug 31, 2023 2.610 2.680 2.580 2.590 411,973 -0.02(-0.77%)
Aug 30, 2023 2.570 2.625 2.558 2.610 274,870 +0.03(+1.36%)
Aug 29, 2023 2.630 2.670 2.500 2.575 399,482 -0.05(-2.09%)
Aug 28, 2023 2.650 2.663 2.620 2.630 206,668 +0.01(+0.38%)
Aug 25, 2023 2.610 2.688 2.560 2.620 314,964 +0.04(+1.55%)
Aug 24, 2023 2.640 2.640 2.525 2.580 357,114 -0.07(-2.64%)
Aug 23, 2023 2.560 2.680 2.550 2.650 286,145 +0.10(+3.92%)
Aug 22, 2023 2.660 2.700 2.550 2.550 364,910 -0.08(-3.04%)
Aug 21, 2023 2.510 2.655 2.470 2.630 424,933 +0.12(+4.78%)
Aug 18, 2023 2.510 2.590 2.470 2.510 422,034 +0.00(+0.00%)
Aug 17, 2023 2.510 2.570 2.470 2.510 659,014 +0.01(+0.40%)
Aug 16, 2023 2.550 2.620 2.490 2.500 674,778 -0.04(-1.77%)
Aug 15, 2023 2.620 2.660 2.525 2.545 435,193 -0.08(-3.23%)
Aug 14, 2023 2.930 2.930 2.570 2.630 789,897 -0.28(-9.62%)
Aug 11, 2023 2.660 2.970 2.660 2.910 1,050,660 +0.31(+11.92%)
Aug 10, 2023 2.630 2.680 2.580 2.600 489,667 -0.03(-1.14%)
Aug 09, 2023 2.620 2.640 2.570 2.630 810,103 +0.01(+0.38%)
Aug 08, 2023 2.610 2.650 2.540 2.620 404,507 +0.00(+0.00%)
Aug 07, 2023 2.610 2.655 2.495 2.620 483,706 +0.01(+0.38%)
Aug 04, 2023 2.610 2.660 2.590 2.610 321,008 +0.02(+0.77%)
Aug 03, 2023 2.620 2.705 2.555 2.590 1,282,778 -0.04(-1.52%)
Aug 02, 2023 2.640 2.650 2.560 2.630 306,366 -0.02(-0.75%)
Aug 01, 2023 2.590 2.660 2.545 2.650 327,964 +0.01(+0.38%)
Jul 31, 2023 2.600 2.650 2.560 2.640 298,052 +0.04(+1.54%)
Jul 28, 2023 2.510 2.620 2.450 2.600 313,914 +0.12(+4.84%)
Jul 27, 2023 2.560 2.565 2.450 2.480 602,674 -0.05(-1.98%)
Jul 26, 2023 2.520 2.580 2.490 2.530 298,891 +0.02(+0.80%)
Jul 25, 2023 2.570 2.580 2.460 2.510 411,588 -0.08(-3.09%)
Jul 24, 2023 2.630 2.640 2.550 2.590 278,567 -0.04(-1.52%)
Jul 21, 2023 2.640 2.650 2.560 2.630 233,702 +0.02(+0.77%)
Jul 20, 2023 2.700 2.720 2.600 2.610 295,804 -0.10(-3.69%)
Jul 19, 2023 2.650 2.750 2.630 2.710 324,339 +0.09(+3.44%)
Jul 18, 2023 2.590 2.690 2.560 2.620 304,469 +0.03(+1.16%)
Jul 17, 2023 2.630 2.650 2.550 2.590 365,058 -0.04(-1.52%)
Jul 14, 2023 2.750 2.750 2.560 2.630 387,156 -0.08(-2.95%)
Jul 13, 2023 2.750 2.820 2.705 2.710 323,716 -0.07(-2.52%)
Jul 12, 2023 2.800 2.800 2.675 2.780 482,546 +0.03(+1.09%)
Jul 11, 2023 2.840 2.910 2.721 2.750 492,166 -0.08(-2.83%)
Jul 10, 2023 2.740 2.850 2.710 2.830 544,673 +0.09(+3.28%)
Jul 07, 2023 2.730 2.765 2.660 2.740 503,550 +0.06(+2.24%)
Jul 06, 2023 2.800 2.800 2.650 2.680 501,599 -0.11(-3.94%)
Jul 05, 2023 2.750 2.835 2.678 2.790 361,024 +0.03(+1.09%)
Jul 03, 2023 2.730 2.770 2.700 2.760 179,517 +0.00(+0.00%)
Jun 30, 2023 2.700 2.820 2.660 2.760 471,412 +0.09(+3.37%)
Jun 29, 2023 2.660 2.760 2.630 2.670 634,781 -0.02(-0.74%)
Jun 28, 2023 2.560 2.700 2.490 2.690 653,169 +0.11(+4.26%)
Jun 27, 2023 2.780 2.780 2.580 2.580 503,757 -0.15(-5.49%)
Jun 26, 2023 2.610 2.745 2.576 2.730 979,058 +0.05(+1.87%)
Jun 23, 2023 2.660 2.730 2.490 2.680 3,362,726 +0.02(+0.75%)
Jun 22, 2023 2.870 2.909 2.630 2.660 965,594 -0.23(-7.96%)
Jun 21, 2023 2.940 3.015 2.790 2.890 831,511 -0.07(-2.36%)
Jun 20, 2023 2.800 3.000 2.780 2.960 975,475 +0.12(+4.23%)
Jun 16, 2023 2.810 2.885 2.660 2.840 1,773,517 +0.07(+2.53%)
Jun 15, 2023 2.700 2.830 2.610 2.770 860,760 -0.09(-3.15%)
May 08, 2023 2.900 2.920 2.775 2.860 501,502 -0.06(-2.05%)
May 05, 2023 2.890 2.995 2.885 2.920 466,141 +0.06(+2.10%)
May 04, 2023 2.770 2.890 2.740 2.860 565,600 +0.06(+2.14%)
May 03, 2023 2.730 2.865 2.691 2.800 706,956 +0.08(+2.94%)
May 02, 2023 2.770 2.850 2.680 2.720 669,057 -0.10(-3.55%)
May 01, 2023 2.750 2.930 2.700 2.820 797,418 +0.06(+2.17%)
Apr 28, 2023 2.580 2.780 2.530 2.760 751,378 +0.15(+5.75%)
Apr 27, 2023 2.560 2.636 2.560 2.610 626,655 +0.04(+1.56%)
Apr 26, 2023 2.580 2.610 2.490 2.570 637,326 -0.03(-1.15%)
Apr 25, 2023 2.700 2.770 2.600 2.600 721,204 -0.10(-3.70%)
Apr 24, 2023 2.790 2.810 2.685 2.700 707,399 -0.10(-3.57%)
Apr 21, 2023 2.800 2.875 2.710 2.800 636,195 -0.01(-0.36%)
Apr 20, 2023 2.780 2.900 2.650 2.810 662,725 -0.04(-1.23%)
Apr 19, 2023 2.950 2.960 2.835 2.845 544,536 -0.15(-5.01%)
Apr 18, 2023 3.090 3.100 2.770 2.995 824,812 -0.10(-3.39%)
Apr 17, 2023 3.000 3.145 2.960 3.100 587,103 +0.18(+6.16%)
Apr 14, 2023 3.060 3.130 2.920 2.920 491,829 -0.18(-5.81%)
Apr 13, 2023 2.850 3.130 2.840 3.100 711,544 +0.25(+8.77%)
Apr 12, 2023 2.880 2.985 2.830 2.850 730,353 -0.01(-0.35%)
Apr 11, 2023 2.770 2.890 2.750 2.860 947,738 +0.12(+4.57%)
Apr 10, 2023 2.950 2.975 2.700 2.735 1,290,799 -0.27(-8.83%)
Apr 06, 2023 2.960 3.005 2.910 3.000 588,322 +0.05(+1.69%)
Apr 05, 2023 2.920 3.099 2.908 2.950 945,881 +0.03(+1.03%)
Apr 04, 2023 3.140 3.150 2.900 2.920 1,294,835 -0.23(-7.30%)
Apr 03, 2023 3.030 3.165 3.010 3.150 2,322,780 +0.14(+4.65%)
Mar 31, 2023 2.870 3.040 2.825 3.010 1,023,225 +0.11(+3.79%)
Mar 30, 2023 3.160 3.160 2.895 2.900 1,529,637 -0.06(-2.03%)
Mar 29, 2023 2.900 3.220 2.860 2.960 1,368,219 +0.22(+8.03%)
Mar 28, 2023 2.780 2.880 2.735 2.740 946,603 -0.05(-1.79%)
Mar 27, 2023 2.850 2.930 2.725 2.790 934,472 -0.04(-1.41%)
Mar 24, 2023 2.660 2.910 2.650 2.830 1,306,384 +0.05(+1.80%)
Mar 23, 2023 2.940 3.000 2.670 2.780 1,033,966 -0.13(-4.47%)
Mar 22, 2023 3.180 3.180 2.910 2.910 775,391 -0.22(-7.03%)
Mar 21, 2023 3.060 3.170 2.975 3.130 1,074,570 +0.09(+2.96%)
Mar 20, 2023 3.130 3.140 2.990 3.040 1,212,785 -0.02(-0.65%)
Mar 17, 2023 3.200 3.226 3.040 3.060 5,810,393 -0.17(-5.26%)
Mar 16, 2023 3.160 3.330 3.080 3.230 835,193 +0.04(+1.25%)
Mar 15, 2023 3.190 3.240 3.140 3.190 965,213 -0.08(-2.45%)
Mar 14, 2023 3.240 3.290 3.160 3.270 942,203 +0.06(+1.87%)
Mar 13, 2023 2.960 3.260 2.960 3.210 1,222,794 +0.16(+5.25%)
Mar 10, 2023 3.020 3.090 2.930 3.050 1,130,754 +0.01(+0.49%)
Mar 09, 2023 3.350 3.430 3.010 3.035 1,488,533 -0.31(-9.40%)
Mar 08, 2023 3.440 3.465 3.310 3.350 776,259 -0.09(-2.62%)
Mar 07, 2023 3.440 3.540 3.415 3.440 934,869 -0.01(-0.29%)
Mar 06, 2023 3.560 3.580 3.400 3.450 881,672 -0.05(-1.43%)
Mar 03, 2023 3.360 3.560 3.290 3.500 1,271,841 +0.17(+5.11%)
Mar 02, 2023 3.470 3.470 3.280 3.330 1,307,226 -0.17(-4.86%)
Mar 01, 2023 3.590 3.703 3.490 3.500 1,091,256 -0.10(-2.78%)
Feb 28, 2023 3.600 3.740 3.565 3.600 1,494,513 +0.00(+0.00%)
Feb 27, 2023 3.620 3.680 3.550 3.600 666,258 +0.01(+0.28%)
Feb 24, 2023 3.740 3.880 3.580 3.590 1,055,183 +0.02(+0.56%)
Feb 23, 2023 3.650 3.680 3.511 3.570 637,248 -0.08(-2.19%)
Feb 22, 2023 3.600 3.690 3.530 3.650 660,624 +0.07(+1.96%)
Feb 21, 2023 3.790 3.850 3.572 3.580 929,842 -0.31(-7.97%)
Feb 17, 2023 3.750 3.890 3.710 3.890 695,650 +0.17(+4.57%)
Feb 16, 2023 3.800 3.850 3.680 3.720 725,499 -0.11(-2.87%)
Feb 15, 2023 3.860 3.950 3.740 3.830 500,127 -0.07(-1.79%)
Feb 14, 2023 3.790 3.940 3.720 3.900 651,027 +0.06(+1.56%)
Feb 13, 2023 3.900 3.960 3.750 3.840 538,982 -0.06(-1.54%)
Feb 10, 2023 3.920 4.000 3.860 3.900 686,986 -0.04(-1.02%)
Feb 09, 2023 4.040 4.150 3.860 3.940 934,499 -0.07(-1.75%)
Feb 08, 2023 4.150 4.180 4.000 4.010 594,527 -0.20(-4.75%)
Feb 07, 2023 4.240 4.300 4.095 4.210 1,028,192 -0.03(-0.71%)
Feb 06, 2023 4.420 4.490 4.120 4.240 1,108,826 -0.11(-2.53%)
Feb 03, 2023 4.490 4.570 4.250 4.350 1,881,884 +0.20(+4.82%)
Feb 02, 2023 4.040 4.235 3.970 4.150 1,201,207 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.