Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.38 11.59 11.32 11.42 132,252 +0.05(+0.43%)
Jan 30, 2023 11.46 11.62 11.34 11.37 27,916 -0.20(-1.70%)
Jan 27, 2023 11.56 11.64 11.46 11.57 29,974 +0.04(+0.34%)
Jan 26, 2023 11.50 11.57 11.45 11.53 79,321 +0.16(+1.38%)
Jan 25, 2023 11.30 11.40 11.02 11.37 57,715 +0.09(+0.78%)
Jan 24, 2023 11.47 11.51 11.29 11.29 79,250 -0.15(-1.29%)
Jan 23, 2023 11.32 11.50 11.17 11.43 62,284 +0.14(+1.22%)
Jan 20, 2023 10.97 11.35 10.69 11.30 91,535 +0.27(+2.41%)
Jan 19, 2023 11.20 11.43 10.97 11.03 85,799 -0.31(-2.78%)
Jan 18, 2023 11.27 11.41 11.11 11.35 98,770 +0.11(+0.96%)
Jan 17, 2023 11.55 11.79 11.18 11.24 111,065 +0.29(+2.61%)
Jan 13, 2023 11.07 11.26 10.83 10.95 43,104 -0.20(-1.77%)
Jan 12, 2023 11.17 11.34 11.10 11.15 47,404 -0.03(-0.26%)
Jan 11, 2023 11.26 11.31 11.12 11.18 44,827 -0.07(-0.61%)
Jan 10, 2023 11.13 11.33 11.11 11.25 26,468 +0.20(+1.78%)
Jan 09, 2023 10.98 11.16 10.96 11.05 23,280 +0.12(+1.08%)
Jan 06, 2023 11.46 11.46 10.88 10.93 59,720 -0.53(-4.64%)
Jan 05, 2023 10.81 11.47 10.68 11.46 154,685 +0.56(+5.14%)
Jan 04, 2023 10.75 10.98 10.75 10.90 47,766 +0.32(+3.07%)
Jan 03, 2023 10.39 10.69 10.21 10.58 116,672 +0.30(+2.97%)
Dec 30, 2022 9.732 10.32 9.732 10.27 70,444 +0.47(+4.82%)
Dec 29, 2022 9.358 9.879 9.358 9.800 41,882 +0.45(+4.84%)
Dec 28, 2022 9.554 9.554 9.279 9.348 37,052 -0.17(-1.76%)
Dec 27, 2022 9.515 9.618 9.460 9.515 28,147 -0.12(-1.23%)
Dec 23, 2022 9.840 9.889 9.633 9.633 43,215 -0.27(-2.68%)
Dec 22, 2022 10.03 10.03 9.628 9.899 76,361 -0.13(-1.28%)
Dec 21, 2022 9.702 10.06 9.692 10.03 36,043 +0.29(+2.93%)
Dec 20, 2022 9.545 9.787 9.505 9.741 57,088 +0.19(+1.96%)
Dec 19, 2022 9.643 9.712 9.500 9.554 37,542 -0.26(-2.61%)
Dec 16, 2022 9.889 9.928 9.643 9.810 80,523 -0.08(-0.80%)
Dec 15, 2022 9.692 9.889 9.673 9.889 86,546 +0.09(+0.90%)
Dec 14, 2022 9.584 9.909 9.584 9.800 93,091 +0.16(+1.63%)
Dec 13, 2022 9.643 9.673 9.279 9.643 120,692 +0.23(+2.40%)
Dec 12, 2022 9.141 9.466 9.141 9.417 87,333 +0.24(+2.57%)
Dec 09, 2022 9.210 9.249 9.102 9.181 31,471 -0.04(-0.43%)
Dec 08, 2022 9.112 9.407 9.112 9.220 71,103 -0.04(-0.43%)
Dec 07, 2022 9.102 9.446 9.102 9.259 81,979 +0.09(+0.97%)
Dec 06, 2022 9.299 9.427 9.082 9.171 119,902 -0.29(-3.02%)
Dec 05, 2022 9.663 9.820 9.358 9.456 99,071 -0.35(-3.61%)
Dec 02, 2022 9.604 9.860 9.520 9.810 47,834 -0.02(-0.20%)
Dec 01, 2022 9.554 10.02 9.427 9.830 173,675 +0.30(+3.10%)
Nov 30, 2022 9.368 9.574 9.161 9.535 84,485 +0.10(+1.04%)
Nov 29, 2022 9.515 9.554 9.338 9.436 38,491 -0.15(-1.54%)
Nov 28, 2022 9.909 10.04 9.500 9.584 46,381 -0.40(-4.04%)
Nov 25, 2022 9.958 10.09 9.919 9.987 13,308 -0.05(-0.49%)
Nov 23, 2022 9.515 10.05 9.427 10.04 121,520 +0.46(+4.83%)
Nov 22, 2022 9.181 9.614 9.102 9.574 136,942 +0.38(+4.18%)
Nov 21, 2022 9.289 9.289 9.053 9.190 74,188 -0.10(-1.06%)
Nov 18, 2022 9.240 9.348 9.082 9.289 78,257 +0.12(+1.29%)
Nov 17, 2022 9.062 9.240 9.062 9.171 55,514 +0.01(+0.11%)
Nov 16, 2022 9.328 9.328 8.974 9.161 70,884 -0.14(-1.48%)
Nov 15, 2022 9.445 9.728 9.250 9.299 53,789 +0.10(+1.06%)
Nov 14, 2022 9.757 9.757 9.182 9.201 249,789 -0.60(-6.08%)
Nov 11, 2022 9.299 10.08 8.889 9.796 316,964 +0.68(+7.49%)
Nov 10, 2022 8.713 9.201 8.664 9.113 256,102 +0.54(+6.26%)
Nov 09, 2022 9.591 9.669 8.479 8.577 1,041,193 -1.62(-15.89%)
Nov 08, 2022 9.904 10.65 9.884 10.20 201,360 +0.31(+3.16%)
Nov 07, 2022 10.57 10.81 9.767 9.884 262,031 -0.75(-7.06%)
Nov 04, 2022 11.13 11.30 10.56 10.64 251,835 -0.37(-3.37%)
Nov 03, 2022 10.75 11.18 10.73 11.01 73,222 +0.09(+0.81%)
Nov 02, 2022 11.37 11.37 10.92 10.92 31,212 -0.39(-3.45%)
Nov 01, 2022 11.86 11.93 11.27 11.31 105,191 -0.41(-3.50%)
Oct 31, 2022 11.60 11.74 11.57 11.72 49,809 +0.07(+0.59%)
Oct 28, 2022 11.70 11.71 11.46 11.65 52,024 -0.01(-0.08%)
Oct 27, 2022 11.82 11.89 11.62 11.66 54,607 -0.13(-1.08%)
Oct 26, 2022 11.66 11.82 11.59 11.79 56,572 +0.12(+1.00%)
Oct 25, 2022 11.30 11.71 11.30 11.67 61,863 +0.33(+2.93%)
Oct 24, 2022 11.62 11.62 10.94 11.34 90,031 +0.02(+0.17%)
Oct 21, 2022 10.75 11.44 10.58 11.32 96,105 +0.53(+4.88%)
Oct 20, 2022 10.92 11.03 10.69 10.79 211,742 -0.02(-0.18%)
Oct 19, 2022 10.89 10.96 10.77 10.81 107,236 -0.04(-0.36%)
Oct 18, 2022 11.00 11.02 10.72 10.85 218,972 -0.01(-0.09%)
Oct 17, 2022 10.83 11.06 10.74 10.86 68,864 +0.10(+0.91%)
Oct 14, 2022 11.05 11.17 10.72 10.76 33,869 -0.21(-1.96%)
Oct 13, 2022 10.43 11.04 10.42 10.98 32,755 +0.30(+2.83%)
Oct 12, 2022 10.66 10.78 10.26 10.67 57,265 -0.11(-1.00%)
Oct 11, 2022 10.85 11.07 10.71 10.78 44,598 -0.08(-0.72%)
Oct 10, 2022 11.23 11.23 10.79 10.86 57,363 -0.41(-3.64%)
Oct 07, 2022 11.44 11.62 11.20 11.27 55,429 -0.41(-3.51%)
Oct 06, 2022 12.14 12.14 11.65 11.68 173,167 -0.44(-3.62%)
Oct 05, 2022 11.74 12.28 11.50 12.12 85,917 +0.36(+3.07%)
Oct 04, 2022 11.68 12.17 11.51 11.76 201,234 +0.20(+1.69%)
Oct 03, 2022 11.44 11.69 11.41 11.56 161,791 +0.23(+2.07%)
Sep 30, 2022 11.33 11.71 11.29 11.33 125,035 +0.05(+0.43%)
Sep 29, 2022 11.33 11.33 11.05 11.28 66,688 -0.03(-0.26%)
Sep 28, 2022 10.79 11.36 10.77 11.31 96,035 +0.63(+5.94%)
Sep 27, 2022 10.40 10.79 10.36 10.67 77,297 +0.21(+2.05%)
Sep 26, 2022 10.26 10.94 10.26 10.46 43,527 +0.03(+0.28%)
Sep 23, 2022 10.44 10.58 10.31 10.43 52,525 -0.17(-1.56%)
Sep 22, 2022 10.71 10.71 10.41 10.60 56,847 -0.10(-0.91%)
Sep 21, 2022 10.71 10.90 10.60 10.69 140,759 +0.10(+0.92%)
Sep 20, 2022 10.56 10.69 10.47 10.60 248,302 -0.09(-0.82%)
Sep 19, 2022 10.17 10.73 10.17 10.68 60,686 +0.39(+3.79%)
Sep 16, 2022 10.51 10.52 10.01 10.29 110,193 -0.28(-2.67%)
Sep 15, 2022 10.42 10.71 10.42 10.58 37,679 +0.15(+1.40%)
Sep 14, 2022 10.47 10.58 10.10 10.43 38,588 +0.04(+0.38%)
Sep 13, 2022 10.41 10.43 10.04 10.39 84,285 -0.32(-3.01%)
Sep 12, 2022 11.17 11.17 10.65 10.71 49,007 -0.30(-2.75%)
Sep 09, 2022 10.72 11.02 10.70 11.02 51,113 +0.34(+3.20%)
Sep 08, 2022 10.38 10.71 10.37 10.67 43,859 +0.13(+1.20%)
Sep 07, 2022 10.22 10.58 10.12 10.55 112,351 +0.39(+3.84%)
Sep 06, 2022 10.57 10.59 10.13 10.16 175,466 -0.45(-4.23%)
Sep 02, 2022 10.82 10.82 10.25 10.61 321,868 -0.01(-0.09%)
Sep 01, 2022 10.51 10.66 10.40 10.62 164,018 +0.08(+0.74%)
Aug 31, 2022 11.21 11.21 10.38 10.54 142,069 -0.49(-4.43%)
Aug 30, 2022 11.71 11.79 10.80 11.03 194,503 -0.54(-4.64%)
Aug 29, 2022 11.53 12.11 11.51 11.56 134,548 -0.20(-1.74%)
Aug 26, 2022 11.90 11.92 11.67 11.77 101,308 -0.20(-1.71%)
Aug 25, 2022 12.00 12.07 11.85 11.97 101,093 +0.04(+0.33%)
Aug 24, 2022 10.72 11.97 10.65 11.93 390,448 +1.96(+19.67%)
Aug 23, 2022 9.952 10.37 9.845 9.972 74,701 +0.10(+0.99%)
Aug 22, 2022 9.855 9.952 9.796 9.874 34,451 -0.12(-1.17%)
Aug 19, 2022 10.34 10.34 9.967 9.991 64,645 -0.39(-3.76%)
Aug 18, 2022 10.07 10.47 10.01 10.38 35,690 +0.30(+3.00%)
Aug 17, 2022 10.47 10.47 9.962 10.08 35,900 -0.44(-4.17%)
Aug 16, 2022 10.31 10.53 10.21 10.52 60,214 +0.12(+1.13%)
Aug 15, 2022 10.48 10.55 10.29 10.40 66,334 -0.18(-1.66%)
Aug 12, 2022 10.20 10.60 10.18 10.58 55,687 +0.36(+3.53%)
Aug 11, 2022 9.991 10.24 9.962 10.22 39,626 +0.23(+2.35%)
Aug 10, 2022 9.865 10.15 9.728 9.982 30,324 +0.32(+3.33%)
Aug 09, 2022 9.921 9.921 9.611 9.660 29,074 -0.26(-2.63%)
Aug 08, 2022 9.718 9.921 9.524 9.921 50,511 +0.28(+2.91%)
Aug 05, 2022 9.389 9.650 9.302 9.640 52,745 +0.17(+1.84%)
Aug 04, 2022 9.360 9.544 9.263 9.466 54,818 +0.07(+0.72%)
Aug 03, 2022 8.972 9.495 8.876 9.398 42,980 +0.43(+4.75%)
Aug 02, 2022 8.730 9.069 8.730 8.972 42,387 +0.16(+1.87%)
Aug 01, 2022 8.953 8.953 8.701 8.808 57,452 -0.15(-1.62%)
Jul 29, 2022 8.827 8.953 8.663 8.953 28,058 +0.19(+2.21%)
Jul 28, 2022 8.682 8.798 8.580 8.760 26,621 +0.05(+0.56%)
Jul 27, 2022 8.692 8.942 8.634 8.711 37,619 -0.04(-0.44%)
Jul 26, 2022 8.711 8.769 8.634 8.750 44,273 -0.06(-0.66%)
Jul 25, 2022 8.895 8.905 8.789 8.808 25,308 -0.14(-1.52%)
Jul 22, 2022 9.176 9.234 8.856 8.943 31,781 -0.23(-2.53%)
Jul 21, 2022 8.924 9.176 8.867 9.176 28,911 +0.35(+3.95%)
Jul 20, 2022 8.769 8.832 8.663 8.827 38,302 +0.12(+1.33%)
Jul 19, 2022 8.459 8.750 8.392 8.711 59,606 +0.41(+4.90%)
Jul 18, 2022 8.111 8.411 8.111 8.305 21,323 +0.19(+2.39%)
Jul 15, 2022 8.150 8.266 8.072 8.111 25,208 +0.01(+0.12%)
Jul 14, 2022 8.072 8.159 7.879 8.101 30,192 -0.06(-0.71%)
Jul 13, 2022 8.440 8.440 8.034 8.159 55,455 -0.36(-4.20%)
Jul 12, 2022 8.547 8.692 8.440 8.518 62,416 -0.10(-1.12%)
Jul 11, 2022 9.147 9.147 8.576 8.614 42,642 -0.60(-6.51%)
Jul 08, 2022 9.079 9.350 8.943 9.214 55,184 +0.15(+1.60%)
Jul 07, 2022 8.856 9.195 8.856 9.069 50,833 +0.26(+2.97%)
Jul 06, 2022 8.663 8.895 8.643 8.808 41,182 +0.15(+1.68%)
Jul 05, 2022 8.072 8.672 8.072 8.663 74,703 +0.45(+5.54%)
Jul 01, 2022 8.343 8.440 8.034 8.208 36,869 -0.16(-1.97%)
Jun 30, 2022 8.245 8.407 8.188 8.372 44,288 +0.01(+0.12%)
Jun 29, 2022 8.605 8.605 8.256 8.363 64,456 -0.18(-2.15%)
Jun 28, 2022 8.624 8.760 8.508 8.547 93,898 +0.00(+0.00%)
Jun 27, 2022 8.353 8.556 8.217 8.547 79,692 +0.20(+2.44%)
Jun 24, 2022 8.053 8.411 8.024 8.343 67,885 +0.33(+4.11%)
Jun 23, 2022 7.879 8.092 7.840 8.014 57,864 +0.25(+3.24%)
Jun 22, 2022 7.753 7.985 7.501 7.763 21,419 -0.12(-1.47%)
Jun 21, 2022 7.782 8.005 7.772 7.879 38,378 +0.24(+3.17%)
Jun 17, 2022 7.346 7.782 7.346 7.637 54,148 +0.18(+2.47%)
Jun 16, 2022 7.550 7.646 7.443 7.453 60,302 -0.32(-4.11%)
Jun 15, 2022 7.801 7.888 7.666 7.772 56,364 +0.02(+0.25%)
Jun 14, 2022 8.101 8.101 7.724 7.753 90,122 -0.34(-4.19%)
Jun 13, 2022 8.123 8.363 8.048 8.092 81,573 -0.39(-4.57%)
Jun 10, 2022 8.730 8.779 8.421 8.479 100,000 -0.43(-4.78%)
Jun 09, 2022 8.972 8.972 8.827 8.905 42,751 -0.12(-1.29%)
Jun 08, 2022 8.847 9.118 8.808 9.021 42,117 +0.14(+1.53%)
Jun 07, 2022 8.818 8.999 8.760 8.885 72,922 -0.03(-0.33%)
Jun 06, 2022 9.214 9.219 8.876 8.914 52,105 -0.21(-2.33%)
Jun 03, 2022 9.253 9.271 9.040 9.127 86,728 -0.15(-1.67%)
Jun 02, 2022 8.876 9.340 8.876 9.282 42,492 +0.41(+4.58%)
Jun 01, 2022 9.098 9.099 8.789 8.876 54,710 -0.13(-1.40%)
May 31, 2022 9.050 9.195 8.914 9.001 99,299 -0.07(-0.75%)
May 27, 2022 8.827 9.301 8.827 9.069 143,481 +0.32(+3.65%)
May 26, 2022 8.372 8.779 8.372 8.750 170,092 +0.35(+4.15%)
May 25, 2022 8.450 8.527 8.343 8.401 73,656 -0.09(-1.03%)
May 24, 2022 8.614 8.639 8.423 8.488 99,771 -0.21(-2.45%)
May 23, 2022 8.837 8.932 8.566 8.701 93,279 -0.06(-0.66%)
May 20, 2022 8.953 8.953 8.493 8.760 145,999 +0.08(+0.89%)
May 19, 2022 8.508 8.847 8.440 8.682 125,809 +0.23(+2.75%)
May 18, 2022 8.372 8.459 8.227 8.450 120,113 +0.02(+0.23%)
May 17, 2022 8.208 8.430 8.111 8.430 123,924 +0.40(+4.94%)
May 16, 2022 8.150 8.314 7.985 8.034 206,025 -0.05(-0.60%)
May 13, 2022 8.130 8.305 7.869 8.082 590,429 +0.42(+5.43%)
May 12, 2022 7.259 7.704 7.172 7.666 550,025 +0.65(+9.24%)
May 11, 2022 6.630 7.308 6.630 7.017 158,944 +0.39(+5.84%)
May 10, 2022 6.888 6.888 6.582 6.630 176,255 -0.08(-1.14%)
May 09, 2022 6.697 6.764 6.496 6.707 108,458 -0.12(-1.82%)
May 06, 2022 7.070 7.070 6.802 6.831 105,948 -0.22(-3.12%)
May 05, 2022 7.568 7.568 6.975 7.051 139,091 -0.54(-7.06%)
May 04, 2022 7.558 7.606 7.247 7.587 116,442 +0.08(+1.02%)
May 03, 2022 7.683 7.721 7.443 7.510 155,327 -0.13(-1.75%)
May 02, 2022 7.434 7.673 7.357 7.644 69,085 +0.28(+3.77%)
Apr 29, 2022 7.558 7.596 7.338 7.367 167,609 -0.22(-2.90%)
Apr 28, 2022 7.539 7.644 7.415 7.587 74,056 +0.13(+1.80%)
Apr 27, 2022 7.462 7.529 7.405 7.453 352,552 -0.03(-0.38%)
Apr 26, 2022 7.912 7.912 7.434 7.482 94,321 -0.26(-3.34%)
Apr 25, 2022 7.472 7.769 7.472 7.740 166,312 +0.18(+2.41%)
Apr 22, 2022 7.683 7.778 7.529 7.558 70,089 -0.20(-2.59%)
Apr 21, 2022 7.836 7.874 7.692 7.759 75,473 +0.04(+0.50%)
Apr 20, 2022 7.912 7.998 7.706 7.721 23,364 -0.10(-1.22%)
Apr 19, 2022 7.702 7.960 7.702 7.816 27,136 +0.11(+1.49%)
Apr 18, 2022 7.788 7.788 7.558 7.702 65,239 -0.04(-0.49%)
Apr 14, 2022 7.778 7.816 7.668 7.740 150,866 -0.08(-0.98%)
Apr 13, 2022 7.797 7.979 7.654 7.816 37,131 +0.11(+1.49%)
Apr 12, 2022 7.816 7.879 7.659 7.702 55,967 +0.03(+0.37%)
Apr 11, 2022 7.635 7.759 7.596 7.673 110,952 -0.09(-1.11%)
Apr 08, 2022 7.845 7.894 7.683 7.759 37,459 -0.15(-1.93%)
Apr 07, 2022 8.180 8.228 7.807 7.912 42,611 -0.30(-3.61%)
Apr 06, 2022 8.314 8.400 8.008 8.209 42,453 -0.19(-2.28%)
Apr 05, 2022 8.477 8.611 8.266 8.400 92,959 -0.16(-1.90%)
Apr 04, 2022 8.266 8.620 8.266 8.563 54,348 +0.30(+3.59%)
Apr 01, 2022 8.209 8.285 8.037 8.266 69,863 +0.15(+1.89%)
Mar 31, 2022 8.343 8.343 8.084 8.113 53,561 -0.29(-3.42%)
Mar 30, 2022 8.314 8.496 8.247 8.400 74,731 +0.11(+1.27%)
Mar 29, 2022 8.037 8.324 8.037 8.295 44,817 +0.33(+4.08%)
Mar 28, 2022 7.979 8.199 7.788 7.970 117,948 -0.10(-1.19%)
Mar 25, 2022 8.037 8.075 7.840 8.065 89,530 -0.02(-0.24%)
Mar 24, 2022 8.027 8.084 7.931 8.084 47,693 -0.02(-0.24%)
Mar 23, 2022 8.324 8.381 8.065 8.103 43,453 -0.21(-2.53%)
Mar 22, 2022 8.199 8.438 8.170 8.314 56,704 +0.06(+0.70%)
Mar 21, 2022 7.539 8.437 7.520 8.257 285,249 +0.79(+10.64%)
Mar 18, 2022 7.778 8.151 7.367 7.462 437,851 -0.41(-5.22%)
Mar 17, 2022 7.711 7.883 7.663 7.874 200,324 +0.16(+2.11%)
Mar 16, 2022 7.376 7.797 7.376 7.711 83,360 +0.35(+4.81%)
Mar 15, 2022 7.577 7.577 7.281 7.357 123,391 -0.13(-1.79%)
Mar 14, 2022 7.960 7.960 7.482 7.491 167,329 -0.50(-6.23%)
Mar 11, 2022 8.419 8.419 7.960 7.989 94,851 -0.38(-4.57%)
Mar 10, 2022 8.170 8.400 8.084 8.371 60,998 +0.05(+0.57%)
Mar 09, 2022 8.190 8.352 8.008 8.324 40,657 +0.47(+5.97%)
Mar 08, 2022 7.807 7.970 7.716 7.855 81,970 +0.01(+0.12%)
Mar 07, 2022 8.017 8.266 7.740 7.845 279,645 -0.45(-5.42%)
Mar 04, 2022 8.620 8.620 8.142 8.295 82,056 -0.31(-3.56%)
Mar 03, 2022 8.811 8.840 8.467 8.601 96,047 -0.18(-2.07%)
Mar 02, 2022 8.725 8.783 8.505 8.783 48,826 +0.14(+1.66%)
Mar 01, 2022 8.706 8.878 8.553 8.639 67,026 -0.03(-0.33%)
Feb 28, 2022 8.649 8.706 8.429 8.668 62,529 +0.01(+0.11%)
Feb 25, 2022 8.457 8.725 8.400 8.658 75,841 +0.29(+3.43%)
Feb 24, 2022 8.180 8.371 8.075 8.371 60,199 +0.01(+0.11%)
Feb 23, 2022 8.697 8.697 8.352 8.362 97,889 -0.30(-3.43%)
Feb 22, 2022 8.802 8.826 8.595 8.658 73,957 -0.18(-2.06%)
Feb 18, 2022 8.840 0 -0.38(-4.15%)
Feb 17, 2022 9.309 9.319 9.118 9.223 115,804 -0.15(-1.63%)
Feb 16, 2022 9.165 9.414 9.041 9.376 124,900 +0.19(+2.08%)
Feb 15, 2022 9.194 9.232 8.965 9.185 58,885 +0.10(+1.05%)
Feb 14, 2022 8.965 9.266 8.831 9.089 87,052 +0.20(+2.26%)
Feb 11, 2022 8.917 9.089 8.754 8.888 118,004 -0.07(-0.75%)
Feb 10, 2022 9.022 9.165 8.840 8.955 134,354 -0.16(-1.78%)
Feb 09, 2022 8.510 9.174 8.188 9.118 417,418 +1.53(+20.12%)
Feb 08, 2022 7.381 7.628 7.372 7.590 209,593 +0.18(+2.43%)
Feb 07, 2022 7.675 7.675 7.277 7.410 130,102 +0.06(+0.77%)
Feb 04, 2022 7.324 7.410 7.277 7.353 71,249 +0.04(+0.52%)
Feb 03, 2022 7.438 7.287 7.315 117,167 -0.24(-3.14%)
Feb 02, 2022 7.780 7.818 7.513 7.552 113,338 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.