Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	103.06	104.09	102.90	103.94	2,369,609	+0.98(+0.95%)
Oct 28, 2016	102.91	104.08	102.74	102.97	1,469,167	+0.29(+0.29%)
Oct 27, 2016	103.14	103.31	102.07	102.68	1,233,014	-0.21(-0.21%)
Oct 26, 2016	101.79	103.66	101.70	102.89	1,030,088	+0.77(+0.76%)
Oct 25, 2016	102.34	103.49	101.87	102.11	1,616,487	-0.91(-0.88%)
Oct 24, 2016	103.39	104.16	102.20	103.03	1,413,261	+0.04(+0.04%)
Oct 21, 2016	102.46	103.16	101.54	102.98	1,691,952	-0.28(-0.27%)
Oct 20, 2016	103.83	104.04	102.73	103.26	1,898,346	-1.07(-1.03%)
Oct 19, 2016	103.29	104.69	102.77	104.33	1,261,742	+1.02(+0.98%)
Oct 18, 2016	102.95	103.77	102.43	103.32	1,642,640	+1.02(+0.99%)
Oct 17, 2016	102.49	102.69	102.06	102.30	1,071,267	+0.03(+0.03%)
Oct 14, 2016	102.79	104.44	102.27	102.27	1,267,471	-0.30(-0.29%)
Oct 13, 2016	102.85	102.85	101.45	102.57	1,643,613	-1.33(-1.28%)
Oct 12, 2016	104.06	104.42	103.57	103.90	1,649,065	-0.07(-0.07%)
Oct 11, 2016	106.14	106.56	103.67	103.98	3,003,536	-0.25(-0.24%)
Oct 10, 2016	105.20	105.22	103.94	104.23	1,197,948	-0.22(-0.21%)
Oct 07, 2016	105.81	106.07	103.34	104.45	2,412,192	-1.67(-1.57%)
Oct 06, 2016	105.47	106.31	105.07	106.12	1,474,622	+0.19(+0.18%)
Oct 05, 2016	104.31	106.50	103.92	105.92	1,624,279	+2.39(+2.31%)
Oct 04, 2016	103.98	105.12	103.25	103.53	1,357,838	-0.45(-0.43%)
Oct 03, 2016	103.60	104.65	103.49	103.98	1,384,150	-0.24(-0.23%)
Sep 30, 2016	101.92	104.58	101.81	104.21	2,102,717	+3.16(+3.13%)
Sep 29, 2016	100.28	101.99	100.20	101.05	1,452,598	+0.54(+0.53%)
Sep 28, 2016	98.36	100.59	98.35	100.51	1,477,708	+2.55(+2.60%)
Sep 27, 2016	97.69	98.02	97.11	97.97	1,316,288	+0.20(+0.20%)
Sep 26, 2016	97.85	98.79	97.68	97.77	1,000,837	-0.33(-0.33%)
Sep 23, 2016	98.61	98.91	97.73	98.10	1,148,996	-1.05(-1.06%)
Sep 22, 2016	98.98	99.72	98.70	99.15	1,044,379	+0.81(+0.83%)
Sep 21, 2016	97.24	98.48	97.11	98.33	1,089,964	+1.42(+1.47%)
Sep 20, 2016	97.40	97.80	96.80	96.91	782,618	-0.10(-0.10%)
Sep 19, 2016	97.95	98.15	96.83	97.01	1,120,552	-0.22(-0.23%)
Sep 16, 2016	97.06	97.33	96.19	97.23	2,217,324	+0.04(+0.04%)
Sep 15, 2016	96.14	97.55	95.72	97.19	1,244,701	+1.19(+1.24%)
Sep 14, 2016	95.52	96.25	95.23	96.00	1,270,780	+0.60(+0.63%)
Sep 13, 2016	95.86	96.72	95.04	95.40	1,395,182	-1.35(-1.40%)
Sep 12, 2016	94.67	97.20	94.58	96.75	1,334,992	+1.76(+1.85%)
Sep 09, 2016	96.62	96.98	94.99	94.99	1,553,298	-2.50(-2.56%)
Sep 08, 2016	97.05	98.72	96.40	97.49	2,137,899	+0.11(+0.11%)
Sep 07, 2016	94.93	98.34	94.36	97.38	3,743,717	+2.29(+2.40%)
Sep 06, 2016	98.35	99.01	94.82	95.10	6,984,347	-7.50(-7.31%)
Sep 02, 2016	102.56	102.59	102.59	102.59	1,566,012	+0.61(+0.60%)
Sep 01, 2016	102.15	102.59	101.07	101.98	1,854,305	-0.16(-0.16%)
Aug 31, 2016	102.10	102.40	101.32	102.15	1,669,302	-0.36(-0.35%)
Aug 30, 2016	102.05	102.56	101.55	102.50	1,155,582	+0.45(+0.45%)
Aug 29, 2016	101.44	102.43	100.95	102.05	1,336,795	+0.80(+0.79%)
Aug 26, 2016	102.09	103.50	100.98	101.25	1,381,070	-0.67(-0.65%)
Aug 25, 2016	101.46	102.00	100.98	101.92	894,336	+0.32(+0.31%)
Aug 24, 2016	102.06	102.50	101.37	101.60	1,063,466	-0.59(-0.57%)
Aug 23, 2016	102.54	102.71	102.13	102.19	1,227,157	+0.25(+0.25%)
Aug 22, 2016	102.25	102.39	101.75	101.94	1,130,513	-0.63(-0.62%)
Aug 19, 2016	102.29	102.92	101.89	102.57	1,308,278	-0.07(-0.07%)
Aug 18, 2016	102.04	103.13	101.79	102.64	1,345,635	+0.60(+0.59%)
Aug 17, 2016	102.34	102.67	101.67	102.05	1,817,799	-0.29(-0.28%)
Aug 16, 2016	102.26	102.91	101.80	102.34	1,297,474	-0.11(-0.11%)
Aug 15, 2016	102.37	102.89	102.37	102.45	1,473,887	+0.23(+0.22%)
Aug 12, 2016	102.61	102.96	102.00	102.22	1,096,869	-0.31(-0.30%)
Aug 11, 2016	101.70	102.74	101.70	102.53	995,981	+0.84(+0.83%)
Aug 10, 2016	101.87	102.06	101.50	101.69	768,498	+0.15(+0.15%)
Aug 09, 2016	101.96	102.51	101.23	101.54	1,268,351	-0.43(-0.42%)
Aug 08, 2016	101.62	102.20	101.47	101.97	1,604,675	+0.86(+0.85%)
Aug 05, 2016	99.46	101.10	99.46	101.10	1,294,478	+1.69(+1.70%)
Aug 04, 2016	98.63	99.90	97.65	99.42	1,538,110	+0.78(+0.79%)
Aug 03, 2016	97.40	99.42	97.15	98.63	2,182,956	+1.00(+1.02%)
Aug 02, 2016	98.21	99.79	96.12	97.63	2,699,183	-0.61(-0.62%)
Aug 01, 2016	98.81	99.16	97.36	98.25	3,305,837	-0.78(-0.79%)
Jul 29, 2016	98.41	99.19	97.25	99.03	2,092,846	+0.49(+0.50%)
Jul 28, 2016	98.98	98.98	97.79	98.54	1,993,630	-1.02(-1.02%)
Jul 27, 2016	98.45	100.09	98.17	99.55	4,431,811	+1.11(+1.12%)
Jul 26, 2016	95.29	98.47	94.78	98.45	3,340,416	+3.11(+3.27%)
Jul 25, 2016	95.21	95.67	94.67	95.33	1,374,538	-0.02(-0.02%)
Jul 22, 2016	95.44	95.54	94.73	95.35	1,312,796	-0.20(-0.21%)
Jul 21, 2016	95.18	96.78	94.78	95.55	2,171,852	+0.73(+0.77%)
Jul 20, 2016	94.20	95.33	93.58	94.83	2,561,893	+0.88(+0.94%)
Jul 19, 2016	94.72	95.01	93.82	93.95	1,915,989	-1.39(-1.46%)
Jul 18, 2016	95.48	96.03	94.41	95.33	2,429,643	-0.66(-0.69%)
Jul 15, 2016	96.67	96.67	95.65	96.00	1,376,411	-0.37(-0.38%)
Jul 14, 2016	96.25	96.94	95.91	96.37	2,028,848	+1.08(+1.13%)
Jul 13, 2016	95.42	96.69	94.96	95.29	2,028,877	-0.69(-0.71%)
Jul 12, 2016	94.16	96.13	93.79	95.97	2,002,757	+2.49(+2.67%)
Jul 11, 2016	92.60	93.84	91.71	93.48	1,336,238	+0.96(+1.04%)
Jul 08, 2016	90.55	92.64	89.74	92.52	1,326,005	+2.77(+3.09%)
Jul 07, 2016	89.43	90.73	88.97	89.74	1,162,332	+0.52(+0.59%)
Jul 06, 2016	88.08	89.29	86.72	89.22	2,113,742	+0.35(+0.39%)
Jul 05, 2016	90.45	90.98	88.28	88.87	1,565,906	-2.21(-2.43%)
Jul 01, 2016	90.35	91.08	91.08	91.08	1,807,782	+0.39(+0.43%)
Jun 30, 2016	88.70	90.70	88.29	90.70	1,659,098	+2.19(+2.47%)
Jun 29, 2016	87.44	88.71	86.78	88.51	2,167,504	+2.25(+2.61%)
Jun 28, 2016	86.15	87.12	84.96	86.26	3,641,106	+0.96(+1.13%)
Jun 27, 2016	88.48	88.57	85.04	85.30	4,845,122	-3.83(-4.30%)
Jun 24, 2016	92.16	92.81	89.09	89.13	6,768,613	-6.82(-7.11%)
Jun 23, 2016	94.45	95.99	94.06	95.96	1,951,008	+2.56(+2.75%)
Jun 22, 2016	93.17	93.83	93.12	93.39	1,501,462	+0.34(+0.36%)
Jun 21, 2016	93.22	93.38	91.81	93.05	1,508,297	-0.49(-0.53%)
Jun 20, 2016	93.50	94.83	93.37	93.54	1,681,508	+1.44(+1.57%)
Jun 17, 2016	91.54	92.88	90.91	92.10	2,763,446	+0.67(+0.73%)
Jun 16, 2016	90.97	91.69	89.17	91.43	1,550,033	-0.07(-0.08%)
Jun 15, 2016	91.99	92.22	90.65	91.50	1,790,233	+0.40(+0.43%)
Jun 14, 2016	91.76	92.15	90.30	91.11	2,457,778	-0.64(-0.69%)
Jun 13, 2016	93.20	93.50	91.67	91.75	1,977,037	-1.82(-1.95%)
Jun 10, 2016	94.69	94.83	93.13	93.57	1,566,759	-2.13(-2.23%)
Jun 09, 2016	94.94	95.82	94.62	95.70	1,329,148	-0.19(-0.19%)
Jun 08, 2016	95.18	96.72	95.18	95.88	2,278,442	+1.39(+1.47%)
Jun 07, 2016	93.97	95.04	93.58	94.50	1,207,854	+0.69(+0.73%)
Jun 06, 2016	92.07	93.92	91.69	93.81	1,809,233	+2.15(+2.34%)
Jun 03, 2016	92.71	92.71	90.91	91.66	1,966,725	-1.20(-1.29%)
Jun 02, 2016	91.92	92.87	91.23	92.87	2,008,379	+0.81(+0.88%)
Jun 01, 2016	91.95	92.08	90.50	92.06	1,733,505	-0.27(-0.30%)
May 31, 2016	91.35	93.02	91.16	92.33	2,400,558	+0.99(+1.09%)
May 27, 2016	91.49	91.34	91.34	91.34	1,750,754	-0.21(-0.23%)
May 26, 2016	91.75	92.64	91.45	91.55	2,177,298	+0.27(+0.29%)
May 25, 2016	89.17	91.51	88.86	91.29	2,515,566	+2.79(+3.15%)
May 24, 2016	87.58	88.72	87.41	88.49	1,476,343	+1.25(+1.43%)
May 23, 2016	87.20	88.21	86.57	87.24	1,072,701	-0.04(-0.05%)
May 20, 2016	87.51	88.41	87.16	87.28	1,633,447	+0.10(+0.12%)
May 19, 2016	88.99	89.34	85.71	87.18	3,658,378	-2.09(-2.34%)
May 18, 2016	90.70	91.39	88.77	89.27	2,581,369	-2.13(-2.33%)
May 17, 2016	91.17	92.76	90.82	91.39	1,839,673	+0.07(+0.08%)
May 16, 2016	89.57	91.82	89.57	91.32	1,768,259	+1.92(+2.15%)
May 13, 2016	91.64	92.18	89.32	89.40	2,395,918	-2.08(-2.27%)
May 12, 2016	92.25	92.77	91.01	91.48	1,941,066	-0.26(-0.29%)
May 11, 2016	91.80	92.71	91.07	91.75	2,410,456	-0.05(-0.05%)
May 10, 2016	90.32	91.93	89.84	91.79	2,780,133	+1.89(+2.10%)
May 09, 2016	91.23	91.23	89.38	89.91	2,430,639	-2.06(-2.24%)
May 06, 2016	90.52	92.02	90.26	91.96	1,422,758	+0.88(+0.97%)
May 05, 2016	91.89	92.23	90.82	91.08	1,567,307	-0.44(-0.48%)
May 04, 2016	94.80	94.81	90.32	91.52	4,690,684	-3.33(-3.51%)
May 03, 2016	92.19	95.97	92.13	94.85	4,592,597	+1.66(+1.78%)
May 02, 2016	93.88	94.27	92.50	93.19	3,150,070	-0.40(-0.43%)
Apr 29, 2016	93.59	94.88	92.60	93.59	2,230,769	+0.34(+0.36%)
Apr 28, 2016	93.19	94.75	92.64	93.26	2,278,248	-0.09(-0.09%)
Apr 27, 2016	93.22	93.61	92.47	93.35	3,895,227	+0.43(+0.46%)
Apr 26, 2016	92.53	93.16	92.09	92.91	2,841,207	+1.02(+1.11%)
Apr 25, 2016	92.66	92.77	91.31	91.90	1,931,002	-0.96(-1.03%)
Apr 22, 2016	91.71	93.26	91.66	92.86	3,467,957	+0.78(+0.84%)
Apr 21, 2016	92.26	93.28	91.66	92.08	2,181,723	-1.18(-1.26%)
Apr 20, 2016	94.17	94.39	92.87	93.26	2,111,805	-0.91(-0.97%)
Apr 19, 2016	93.14	94.96	93.05	94.17	3,145,913	+0.87(+0.93%)
Apr 18, 2016	92.24	94.11	91.61	93.30	3,321,491	+1.07(+1.16%)
Apr 15, 2016	91.97	92.46	91.29	92.23	2,570,974	+0.60(+0.65%)
Apr 14, 2016	90.78	92.11	90.16	91.63	3,079,940	+0.70(+0.77%)
Apr 13, 2016	87.14	90.99	86.98	90.93	5,167,566	+4.72(+5.47%)
Apr 12, 2016	85.32	86.52	84.88	86.21	1,348,503	+1.23(+1.45%)
Apr 11, 2016	85.44	86.48	84.94	84.98	1,747,383	-0.02(-0.02%)
Apr 08, 2016	84.86	86.61	84.64	85.00	1,660,760	+0.95(+1.13%)
Apr 07, 2016	84.38	85.09	83.84	84.04	2,844,855	-1.07(-1.26%)
Apr 06, 2016	85.63	85.97	83.41	85.12	4,246,695	-1.27(-1.47%)
Apr 05, 2016	85.96	87.46	85.28	86.39	2,492,134	-0.86(-0.98%)
Apr 04, 2016	88.06	88.54	86.92	87.24	1,685,234	-0.82(-0.94%)
Apr 01, 2016	86.76	88.28	85.55	88.07	2,089,136	+0.14(+0.16%)
Mar 31, 2016	87.33	88.20	87.09	87.92	2,191,353	+0.50(+0.58%)
Mar 30, 2016	88.64	88.90	86.68	87.42	1,885,474	-0.50(-0.56%)
Mar 29, 2016	85.86	88.08	85.61	87.92	1,832,259	+1.19(+1.37%)
Mar 28, 2016	86.24	86.99	85.26	86.72	1,597,496	+0.83(+0.97%)
Mar 24, 2016	85.31	85.89	85.89	85.89	2,161,948	-0.27(-0.32%)
Mar 23, 2016	87.13	87.43	86.10	86.16	2,827,724	-1.37(-1.56%)
Mar 22, 2016	88.06	88.44	87.35	87.53	1,928,688	-0.93(-1.05%)
Mar 21, 2016	87.84	88.76	87.51	88.46	2,136,029	+0.42(+0.47%)
Mar 18, 2016	87.92	89.00	86.45	88.04	5,825,182	+0.41(+0.47%)
Mar 17, 2016	84.57	88.28	84.37	87.64	3,707,375	+2.56(+3.01%)
Mar 16, 2016	83.51	85.41	83.11	85.08	2,498,230	+1.44(+1.72%)
Mar 15, 2016	83.17	83.67	82.61	83.64	2,122,536	-0.43(-0.51%)
Mar 14, 2016	82.81	84.36	82.61	84.07	2,950,678	+0.90(+1.08%)
Mar 11, 2016	82.72	83.82	82.56	83.17	2,643,183	+0.97(+1.18%)
Mar 10, 2016	81.66	82.46	80.57	82.21	3,006,056	+0.58(+0.71%)
Mar 09, 2016	81.62	82.41	80.32	81.63	2,095,484	+0.23(+0.28%)
Mar 08, 2016	83.17	83.17	79.41	81.40	4,826,618	-2.63(-3.13%)
Mar 07, 2016	81.73	84.72	81.58	84.03	2,949,689	+2.26(+2.77%)
Mar 04, 2016	81.36	82.90	80.22	81.77	4,524,054	+0.79(+0.98%)
Mar 03, 2016	79.36	82.37	79.18	80.97	3,461,653	+1.43(+1.80%)
Mar 02, 2016	79.82	80.10	78.43	79.54	2,892,314	-0.64(-0.80%)
Mar 01, 2016	79.13	80.49	77.65	80.18	2,722,880	+2.15(+2.76%)
Feb 29, 2016	78.21	78.95	77.97	78.03	1,928,593	-0.07(-0.09%)
Feb 26, 2016	78.91	79.01	77.78	78.10	1,960,159	-0.03(-0.04%)
Feb 25, 2016	77.17	78.17	76.45	78.13	1,970,078	+1.26(+1.63%)
Feb 24, 2016	76.84	77.12	74.59	76.88	3,346,280	-1.12(-1.44%)
Feb 23, 2016	78.76	79.10	77.37	78.00	2,733,991	-0.80(-1.01%)
Feb 22, 2016	78.33	79.31	77.98	78.80	2,358,627	+1.55(+2.01%)
Feb 19, 2016	77.15	77.67	75.99	77.25	2,959,287	-0.49(-0.63%)
Feb 18, 2016	78.28	78.93	76.50	77.73	3,281,747	-0.26(-0.34%)
Feb 17, 2016	79.25	80.29	77.71	78.00	3,926,791	-0.51(-0.65%)
Feb 16, 2016	77.97	79.00	76.33	78.51	2,814,411	+1.69(+2.20%)
Feb 12, 2016	76.38	76.82	76.82	76.82	2,903,862	+1.39(+1.85%)
Feb 11, 2016	75.27	77.73	74.04	75.43	3,446,669	-0.86(-1.12%)
Feb 10, 2016	79.65	79.81	75.79	76.28	5,092,677	-2.67(-3.38%)
Feb 09, 2016	77.93	80.12	77.93	78.95	4,440,194	+1.01(+1.29%)
Feb 08, 2016	77.53	79.37	76.67	77.94	4,275,440	-0.45(-0.58%)
Feb 05, 2016	76.08	79.12	75.25	78.40	4,928,251	+1.13(+1.47%)
Feb 04, 2016	72.20	77.58	71.93	77.26	7,186,927	+5.47(+7.62%)
Feb 03, 2016	70.64	72.09	68.76	71.79	3,693,053	+1.34(+1.90%)
Feb 02, 2016	70.91	71.59	69.94	70.45	2,771,610	-1.74(-2.41%)
Feb 01, 2016	70.43	72.56	69.70	72.20	3,089,373	+1.01(+1.42%)
Jan 29, 2016	68.92	71.23	68.92	71.18	3,252,708	+2.33(+3.38%)
Jan 28, 2016	68.51	69.28	67.67	68.85	2,638,433	+1.38(+2.04%)
Jan 27, 2016	67.55	68.45	66.64	67.48	2,212,719	-0.13(-0.20%)
Jan 26, 2016	66.89	68.05	66.15	67.61	3,244,376	+1.05(+1.58%)
Jan 25, 2016	67.31	68.17	66.53	66.56	2,345,280	-1.87(-2.73%)
Jan 22, 2016	69.23	70.66	67.86	68.43	2,900,039	+0.31(+0.45%)
Jan 21, 2016	66.98	69.12	66.75	68.12	3,298,988	+1.41(+2.11%)
Jan 20, 2016	64.85	67.49	63.26	66.71	4,530,467	+0.57(+0.86%)
Jan 19, 2016	67.67	67.86	65.54	66.14	2,595,388	-0.66(-0.98%)
Jan 15, 2016	66.60	66.79	66.79	66.79	3,584,776	-1.84(-2.69%)
Jan 14, 2016	67.48	69.20	66.52	68.64	2,624,888	+1.41(+2.10%)
Jan 13, 2016	68.79	70.14	67.10	67.23	3,116,894	-1.37(-2.00%)
Jan 12, 2016	68.38	68.77	67.48	68.60	3,053,302	+0.96(+1.42%)
Jan 11, 2016	68.57	68.74	67.02	67.64	4,246,153	-0.48(-0.70%)
Jan 08, 2016	69.58	69.81	67.75	68.12	3,818,738	-0.93(-1.34%)
Jan 07, 2016	68.92	69.83	68.72	69.04	3,501,439	-1.18(-1.68%)
Jan 06, 2016	69.95	71.46	69.65	70.22	3,139,332	-0.32(-0.46%)
Jan 05, 2016	71.31	71.46	69.67	70.55	3,359,858	-0.70(-0.98%)
Jan 04, 2016	68.70	71.39	68.10	71.25	4,639,196	+1.55(+2.23%)
Dec 31, 2015	70.36	69.69	69.69	69.69	1,841,954	-0.93(-1.31%)
Dec 30, 2015	70.67	71.37	70.62	70.62	2,304,986	-0.53(-0.75%)
Dec 29, 2015	70.95	71.40	70.79	71.15	2,229,750	+0.46(+0.65%)
Dec 28, 2015	70.57	70.89	69.91	70.69	2,333,686	-0.02(-0.03%)
Dec 24, 2015	70.92	70.71	70.71	70.71	713,747	-0.21(-0.29%)
Dec 23, 2015	69.61	71.22	69.43	70.92	3,419,558	+1.70(+2.46%)
Dec 22, 2015	67.78	69.93	67.71	69.22	3,550,463	+1.60(+2.37%)
Dec 21, 2015	68.08	68.43	67.30	67.62	2,278,082	+0.14(+0.21%)
Dec 18, 2015	67.98	68.57	67.45	67.48	4,551,688	-0.59(-0.87%)
Dec 17, 2015	68.90	69.34	68.05	68.07	2,969,340	-1.11(-1.60%)
Dec 16, 2015	69.59	70.10	68.66	69.18	4,593,771	+0.21(+0.30%)
Dec 15, 2015	68.94	69.32	68.56	68.97	3,817,225	+0.21(+0.31%)
Dec 14, 2015	69.26	69.59	68.19	68.76	3,531,740	-0.62(-0.89%)
Dec 11, 2015	70.33	70.61	69.17	69.38	3,800,605	-2.02(-2.83%)
Dec 10, 2015	71.44	71.47	70.86	71.40	4,072,465	+0.19(+0.27%)
Dec 09, 2015	71.02	72.14	70.83	71.21	4,329,174	-0.21(-0.29%)
Dec 08, 2015	71.47	72.05	71.06	71.41	4,628,107	-0.97(-1.35%)
Dec 07, 2015	72.73	73.22	72.18	72.39	3,548,494	-0.86(-1.18%)
Dec 04, 2015	73.21	73.44	72.58	73.25	5,212,730	+0.02(+0.02%)
Dec 03, 2015	74.40	74.42	72.69	73.23	6,661,187	-1.88(-2.50%)
Dec 02, 2015	73.02	75.51	72.99	75.11	11,474,496	+1.93(+2.64%)
Dec 01, 2015	76.48	76.71	72.79	73.18	16,495,960	-6.30(-7.93%)
Nov 30, 2015	79.12	80.14	78.88	79.48	2,956,398	+0.50(+0.63%)
Nov 27, 2015	79.05	79.30	78.50	78.98	677,851	+0.13(+0.17%)
Nov 25, 2015	78.84	78.85	78.85	78.85	1,868,094	+0.70(+0.90%)
Nov 24, 2015	77.49	78.51	77.14	78.14	2,596,071	+0.43(+0.55%)
Nov 23, 2015	78.24	78.99	77.45	77.71	1,792,220	-0.44(-0.57%)
Nov 20, 2015	78.17	79.35	77.97	78.16	2,444,923	+0.10(+0.13%)
Nov 19, 2015	77.72	78.28	77.40	78.06	1,876,059	+0.17(+0.22%)
Nov 18, 2015	77.49	78.08	77.35	77.88	2,295,061	+1.13(+1.47%)
Nov 17, 2015	77.99	78.26	76.60	76.75	3,426,874	-0.96(-1.24%)
Nov 16, 2015	77.32	78.62	76.96	77.72	2,930,667	+0.36(+0.47%)
Nov 13, 2015	76.58	78.03	76.37	77.36	2,437,126	+0.66(+0.86%)
Nov 12, 2015	78.13	78.56	76.65	76.70	3,420,424	-1.76(-2.25%)
Nov 11, 2015	81.16	81.46	78.30	78.46	4,911,532	-2.86(-3.52%)
Nov 10, 2015	82.23	83.02	80.16	81.32	5,059,576	-1.15(-1.40%)
Nov 09, 2015	83.31	83.49	81.36	82.48	3,207,831	-1.00(-1.20%)
Nov 06, 2015	82.99	83.64	82.36	83.48	1,919,055	-0.02(-0.02%)
Nov 05, 2015	83.49	84.08	82.53	83.49	3,164,217	-0.20(-0.24%)
Nov 04, 2015	83.93	85.08	82.33	83.70	3,194,663	-0.50(-0.60%)
Nov 03, 2015	83.78	84.98	83.13	84.20	3,223,254	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Kane Republican