Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Carpenter Technology Corp (NY: CRS )

35.14 USD -0.05 (-0.14%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 57.07 58.29 56.67 58.11 201,360 +0.20(+0.35%)
Sep 27, 2013 57.88 58.07 57.32 57.91 167,055 -0.65(-1.11%)
Sep 26, 2013 58.28 58.90 57.85 58.56 210,563 +0.51(+0.88%)
Sep 25, 2013 58.41 58.64 57.93 58.05 264,579 -0.10(-0.17%)
Sep 24, 2013 58.07 58.72 57.82 58.15 236,488 +0.25(+0.43%)
Sep 23, 2013 58.00 58.25 57.50 57.90 398,183 -0.18(-0.31%)
Sep 20, 2013 59.42 59.42 57.66 58.08 1,108,187 -1.25(-2.11%)
Sep 19, 2013 60.00 60.01 58.63 59.33 373,652 -0.24(-0.40%)
Sep 18, 2013 58.96 59.63 58.53 59.57 605,061 +0.61(+1.03%)
Sep 17, 2013 58.04 59.19 58.04 58.96 332,865 +1.04(+1.80%)
Sep 16, 2013 57.93 59.00 57.83 57.92 511,937 +1.22(+2.15%)
Sep 13, 2013 56.91 57.32 56.52 56.70 191,960 -0.03(-0.05%)
Sep 12, 2013 57.16 57.16 56.27 56.73 213,687 -0.66(-1.15%)
Sep 11, 2013 56.64 57.45 55.89 57.39 204,563 +0.60(+1.06%)
Sep 10, 2013 56.59 57.32 56.32 56.79 252,295 +0.73(+1.30%)
Sep 09, 2013 55.39 56.41 55.39 56.06 187,128 +0.98(+1.78%)
Sep 06, 2013 55.33 55.58 54.70 55.08 174,270 +0.02(+0.04%)
Sep 05, 2013 54.86 55.37 54.62 55.06 323,324 -0.01(-0.02%)
Sep 04, 2013 53.93 55.25 53.76 55.07 356,476 +1.15(+2.13%)
Sep 03, 2013 54.04 55.57 53.46 53.92 435,504 +0.15(+0.28%)
Aug 30, 2013 54.37 54.77 53.05 53.77 229,212 -0.60(-1.10%)
Aug 29, 2013 54.29 54.66 53.65 54.37 299,700 +0.06(+0.11%)
Aug 28, 2013 54.82 55.16 54.14 54.31 220,585 -0.58(-1.06%)
Aug 27, 2013 55.62 55.91 54.67 54.89 269,737 -1.31(-2.33%)
Aug 26, 2013 56.33 56.80 55.86 56.20 180,173 +0.10(+0.18%)
Aug 23, 2013 55.67 56.33 55.48 56.10 205,291 +0.41(+0.74%)
Aug 22, 2013 54.97 56.96 54.97 55.69 199,981 +0.80(+1.46%)
Aug 21, 2013 55.10 55.63 54.67 54.89 229,105 -0.32(-0.58%)
Aug 20, 2013 54.57 56.11 54.57 55.21 294,878 +0.55(+1.01%)
Aug 19, 2013 54.86 55.47 54.59 54.66 280,064 -0.52(-0.94%)
Aug 16, 2013 54.99 55.45 54.74 55.18 380,616 -0.07(-0.13%)
Aug 15, 2013 54.44 55.54 54.27 55.25 340,675 -0.05(-0.09%)
Aug 14, 2013 55.37 55.82 54.94 55.30 188,912 +0.08(+0.14%)
Aug 13, 2013 55.37 55.37 54.96 55.22 182,772 -0.18(-0.32%)
Aug 12, 2013 54.73 55.73 54.66 55.40 275,740 +0.27(+0.49%)
Aug 09, 2013 53.82 55.35 53.82 55.13 480,015 +1.08(+2.00%)
Aug 08, 2013 53.89 55.00 53.55 54.05 395,313 +0.53(+0.99%)
Aug 07, 2013 53.48 54.17 53.00 53.52 383,251 -0.17(-0.32%)
Aug 06, 2013 53.58 53.87 53.43 53.69 440,346 -0.08(-0.15%)
Aug 05, 2013 53.78 54.35 53.63 53.77 278,125 -0.08(-0.15%)
Aug 02, 2013 53.49 54.46 53.05 53.85 284,108 +0.28(+0.52%)
Aug 01, 2013 52.76 54.32 52.72 53.57 490,684 +1.29(+2.47%)
Jul 31, 2013 52.40 53.25 52.22 52.28 512,451 -0.13(-0.25%)
Jul 30, 2013 49.02 55.15 48.50 52.41 1,571,432 +4.05(+8.37%)
Jul 29, 2013 48.89 49.06 48.23 48.36 377,063 -0.60(-1.23%)
Jul 26, 2013 48.48 49.08 48.41 48.96 182,128 +0.28(+0.58%)
Jul 25, 2013 48.65 49.13 48.38 48.68 535,545 -0.23(-0.47%)
Jul 24, 2013 50.40 50.55 48.25 48.91 277,256 -1.60(-3.17%)
Jul 23, 2013 49.63 50.89 49.34 50.51 264,938 +1.19(+2.41%)
Jul 22, 2013 48.95 49.59 48.54 49.32 147,807 +0.78(+1.61%)
Jul 19, 2013 48.98 48.98 48.41 48.54 154,408 -0.47(-0.96%)
Jul 18, 2013 49.01 49.59 48.28 49.01 280,317 +0.06(+0.12%)
Jul 17, 2013 49.00 49.43 48.82 48.95 101,775 +0.29(+0.60%)
Jul 16, 2013 48.88 49.21 48.33 48.66 232,772 -0.04(-0.08%)
Jul 15, 2013 48.59 49.07 48.48 48.70 267,362 +0.18(+0.37%)
Jul 12, 2013 49.00 49.28 48.03 48.52 292,570 -0.68(-1.38%)
Jul 11, 2013 48.38 49.28 48.38 49.20 366,739 +1.55(+3.25%)
Jul 10, 2013 47.19 47.89 46.88 47.65 375,993 +0.50(+1.06%)
Jul 09, 2013 47.55 48.09 46.60 47.15 397,608 +0.55(+1.18%)
Jul 08, 2013 45.89 47.09 45.89 46.60 384,803 +1.01(+2.22%)
Jul 05, 2013 46.27 46.27 45.40 45.59 210,126 -0.41(-0.89%)
Jul 03, 2013 45.79 46.22 45.45 46.00 251,989 -0.06(-0.13%)
Jul 02, 2013 45.74 46.42 45.27 46.06 253,919 +0.32(+0.70%)
Jul 01, 2013 45.37 46.09 45.15 45.74 166,644 +0.67(+1.49%)
Jun 28, 2013 45.30 45.63 44.79 45.07 311,223 -0.43(-0.95%)
Jun 27, 2013 45.23 45.76 44.90 45.50 250,227 +0.62(+1.38%)
Jun 26, 2013 45.18 45.36 44.41 44.88 162,388 -0.02(-0.04%)
Jun 25, 2013 45.16 45.24 44.47 44.90 335,874 +0.14(+0.31%)
Jun 24, 2013 45.07 45.31 43.91 44.76 300,713 -0.97(-2.12%)
Jun 21, 2013 46.46 46.59 45.51 45.73 495,870 -0.58(-1.25%)
Jun 20, 2013 46.50 46.81 45.85 46.31 374,070 -0.68(-1.45%)
Jun 19, 2013 47.33 47.63 46.85 46.99 302,487 -0.54(-1.14%)
Jun 18, 2013 46.99 47.64 46.92 47.53 210,514 +0.42(+0.89%)
Jun 17, 2013 47.71 48.00 47.00 47.11 261,749 -0.19(-0.40%)
Jun 14, 2013 47.87 48.22 47.04 47.30 281,762 -0.49(-1.03%)
Jun 13, 2013 47.34 48.30 47.14 47.79 306,032 +0.53(+1.12%)
Jun 12, 2013 47.63 47.87 47.17 47.26 235,011 -0.02(-0.04%)
Jun 11, 2013 47.35 47.80 46.87 47.28 228,187 -0.44(-0.92%)
Jun 10, 2013 47.93 48.20 47.59 47.72 301,307 -0.23(-0.48%)
Jun 07, 2013 48.28 48.32 47.60 47.95 210,117 -0.14(-0.29%)
Jun 06, 2013 47.55 48.10 47.50 48.09 218,242 +0.38(+0.80%)
Jun 05, 2013 47.90 48.16 47.59 47.71 541,335 -0.48(-1.00%)
Jun 04, 2013 48.63 49.12 47.88 48.19 205,701 -0.44(-0.90%)
Jun 03, 2013 48.39 48.82 47.83 48.63 386,652 +0.47(+0.98%)
May 31, 2013 47.96 48.95 47.91 48.16 557,244 -0.13(-0.27%)
May 30, 2013 48.59 48.88 48.10 48.29 373,460 -0.15(-0.31%)
May 29, 2013 48.69 49.18 48.21 48.44 265,200 -0.72(-1.46%)
May 28, 2013 48.59 49.18 48.32 49.16 389,795 +1.20(+2.50%)
May 24, 2013 47.60 48.04 47.56 47.96 299,530 -0.10(-0.21%)
May 23, 2013 47.88 48.43 47.09 48.06 363,732 -0.43(-0.89%)
May 22, 2013 49.16 49.86 48.01 48.49 404,456 -0.48(-0.98%)
May 21, 2013 48.70 49.35 48.10 48.97 215,501 +0.41(+0.84%)
May 20, 2013 47.66 48.71 47.63 48.56 377,208 +0.57(+1.19%)
May 17, 2013 47.51 48.04 47.36 47.99 325,656 +0.76(+1.61%)
May 16, 2013 47.40 48.56 47.13 47.23 629,696 -0.46(-0.96%)
May 15, 2013 46.95 47.75 46.51 47.69 537,595 +0.68(+1.45%)
May 13, 2013 47.50 47.57 46.75 47.01 475,773 -0.80(-1.67%)
May 10, 2013 46.77 48.05 46.53 47.81 598,788 +0.99(+2.11%)
May 09, 2013 47.19 47.36 46.25 46.82 915,535 -0.30(-0.64%)
May 08, 2013 46.29 47.35 46.26 47.12 759,855 +0.88(+1.90%)
May 07, 2013 45.45 46.58 45.28 46.24 727,599 +1.22(+2.71%)
May 06, 2013 44.83 45.20 44.26 45.02 398,498 +0.31(+0.69%)
May 03, 2013 45.04 45.73 44.29 44.71 942,274 +0.42(+0.95%)
May 02, 2013 44.39 44.81 43.74 44.29 399,773 +0.07(+0.16%)
May 01, 2013 44.54 44.94 44.19 44.22 547,471 -0.74(-1.65%)
Apr 30, 2013 44.03 45.07 43.76 44.96 530,006 +0.69(+1.56%)
Apr 29, 2013 44.06 44.59 43.30 44.27 649,980 +0.50(+1.14%)
Apr 26, 2013 44.42 45.81 43.58 43.77 930,572 -2.04(-4.45%)
Apr 25, 2013 43.42 46.65 43.41 45.81 1,108,132 +0.06(+0.13%)
Apr 24, 2013 46.50 46.98 45.56 45.75 971,457 -0.56(-1.21%)
Apr 23, 2013 46.53 46.60 45.78 46.31 512,060 +0.00(+0.00%)
Apr 22, 2013 46.29 46.40 45.34 46.31 440,707 +0.07(+0.15%)
Apr 19, 2013 46.95 46.95 45.62 46.24 405,329 -0.31(-0.67%)
Apr 18, 2013 46.21 47.10 45.66 46.55 415,645 +0.48(+1.04%)
Apr 17, 2013 46.16 46.26 45.28 46.07 531,166 -0.78(-1.66%)
Apr 16, 2013 46.23 46.88 45.78 46.85 506,790 +1.27(+2.79%)
Apr 15, 2013 46.02 46.34 44.92 45.58 626,112 -0.89(-1.92%)
Apr 12, 2013 46.74 46.89 45.73 46.47 990,785 -0.51(-1.09%)
Apr 11, 2013 46.84 47.64 46.53 46.98 285,153 -0.05(-0.11%)
Apr 10, 2013 47.11 47.48 46.81 47.03 355,025 -0.05(-0.11%)
Apr 09, 2013 46.53 47.71 46.53 47.08 321,720 +0.74(+1.60%)
Apr 08, 2013 45.38 46.37 45.22 46.34 526,540 +0.93(+2.05%)
Apr 05, 2013 44.59 45.43 44.57 45.41 447,758 -0.12(-0.26%)
Apr 04, 2013 45.51 45.99 44.99 45.53 759,436 +0.19(+0.42%)
Apr 03, 2013 47.24 47.27 44.95 45.34 949,752 -1.86(-3.94%)
Apr 02, 2013 48.47 48.53 46.94 47.20 394,454 -1.11(-2.30%)
Apr 01, 2013 49.32 49.42 47.61 48.31 637,319 -0.98(-1.99%)
Mar 28, 2013 49.46 49.69 49.16 49.29 315,658 -0.36(-0.73%)
Mar 27, 2013 49.01 49.74 48.87 49.65 389,993 +0.12(+0.24%)
Mar 26, 2013 49.36 49.65 49.00 49.53 342,742 +0.17(+0.34%)
Mar 25, 2013 49.47 49.50 48.90 49.36 302,801 +0.07(+0.14%)
Mar 22, 2013 49.27 49.72 49.02 49.29 285,716 +0.19(+0.39%)
Mar 21, 2013 49.00 49.69 48.83 49.10 460,571 -0.13(-0.26%)
Mar 20, 2013 49.05 49.40 48.84 49.23 499,524 +0.48(+0.98%)
Mar 19, 2013 48.71 48.94 48.21 48.75 559,656 +0.02(+0.04%)
Mar 18, 2013 48.29 48.99 48.29 48.73 463,633 -0.38(-0.77%)
Mar 15, 2013 48.43 49.20 48.43 49.11 791,313 +0.76(+1.57%)
Mar 14, 2013 47.98 48.44 47.62 48.35 268,194 +0.65(+1.36%)
Mar 13, 2013 47.80 48.25 47.34 47.70 447,650 -0.05(-0.10%)
Mar 12, 2013 48.03 48.23 47.31 47.75 504,356 -0.27(-0.56%)
Mar 11, 2013 47.99 48.22 47.73 48.02 325,728 -0.06(-0.12%)
Mar 08, 2013 47.38 48.19 47.16 48.08 288,591 +1.03(+2.19%)
Mar 07, 2013 47.00 47.44 46.87 47.05 548,118 +0.14(+0.30%)
Mar 06, 2013 46.58 47.13 46.52 46.91 371,742 +0.59(+1.27%)
Mar 05, 2013 45.86 47.12 45.86 46.32 349,229 +0.63(+1.38%)
Mar 04, 2013 45.99 46.28 45.32 45.69 492,310 -0.63(-1.36%)
Mar 01, 2013 46.78 46.95 46.00 46.32 607,647 -0.91(-1.93%)
Feb 28, 2013 47.69 47.94 47.08 47.23 273,070 -0.31(-0.65%)
Feb 27, 2013 46.80 47.76 46.80 47.54 460,415 +0.73(+1.56%)
Feb 26, 2013 46.54 46.92 46.32 46.81 360,434 +0.55(+1.19%)
Feb 25, 2013 48.07 48.46 46.19 46.26 359,283 -1.62(-3.38%)
Feb 22, 2013 47.89 48.02 47.40 47.88 274,863 +0.32(+0.67%)
Feb 21, 2013 48.39 48.51 46.57 47.56 834,292 -0.95(-1.96%)
Feb 20, 2013 50.63 50.71 48.44 48.51 525,490 -2.35(-4.62%)
Feb 19, 2013 51.48 51.88 50.70 50.86 217,450 -0.50(-0.97%)
Feb 15, 2013 51.21 51.66 50.99 51.36 219,988 +0.20(+0.39%)
Feb 14, 2013 50.70 51.35 50.60 51.16 261,708 +0.24(+0.47%)
Feb 13, 2013 51.21 51.53 50.54 50.92 431,102 -0.27(-0.53%)
Feb 12, 2013 51.39 51.65 50.89 51.19 227,278 -0.36(-0.70%)
Feb 11, 2013 51.61 51.84 51.35 51.55 213,531 -0.28(-0.54%)
Feb 08, 2013 51.05 51.84 51.05 51.83 271,941 +0.68(+1.33%)
Feb 07, 2013 50.83 51.25 50.65 51.15 424,842 +0.37(+0.73%)
Feb 06, 2013 50.55 51.45 50.31 50.78 475,440 +0.21(+0.42%)
Feb 04, 2013 51.68 51.79 50.43 50.57 564,238 -1.69(-3.23%)
Feb 01, 2013 52.52 52.80 52.00 52.26 315,683 -0.07(-0.13%)
Jan 31, 2013 51.94 53.42 51.56 52.33 332,509 +0.26(+0.50%)
Jan 30, 2013 52.90 53.35 51.82 52.07 253,759 -0.84(-1.59%)
Jan 29, 2013 52.61 53.50 52.59 52.91 294,322 +0.39(+0.74%)
Jan 28, 2013 52.50 52.68 52.22 52.52 244,462 -0.03(-0.06%)
Jan 25, 2013 52.50 52.83 51.57 52.55 319,136 +0.34(+0.65%)
Jan 24, 2013 52.20 52.75 51.91 52.21 291,769 -0.14(-0.27%)
Jan 23, 2013 52.68 52.68 51.98 52.35 246,414 -0.30(-0.57%)
Jan 22, 2013 52.20 52.87 52.00 52.65 343,813 +0.47(+0.90%)
Jan 18, 2013 51.62 52.21 51.40 52.18 368,428 +0.65(+1.26%)
Jan 17, 2013 52.11 52.37 51.43 51.53 989,887 -0.47(-0.90%)
Jan 16, 2013 50.46 52.32 49.89 52.00 2,069,665 -1.92(-3.56%)
Jan 15, 2013 52.48 54.12 52.48 53.92 267,645 +0.97(+1.83%)
Jan 14, 2013 53.57 54.04 52.78 52.95 356,341 -0.86(-1.60%)
Jan 11, 2013 53.48 53.95 52.91 53.81 369,119 +0.10(+0.19%)
Jan 10, 2013 54.42 54.54 53.25 53.71 453,266 -0.29(-0.54%)
Jan 09, 2013 53.56 54.25 52.92 54.00 435,347 +0.85(+1.60%)
Jan 08, 2013 53.80 53.90 53.00 53.15 374,187 -0.60(-1.12%)
Jan 07, 2013 53.21 53.95 53.07 53.75 477,562 +0.10(+0.19%)
Jan 04, 2013 52.64 53.74 52.48 53.65 443,790 +1.01(+1.92%)
Jan 03, 2013 53.33 53.50 52.44 52.64 240,936 -0.71(-1.33%)
Jan 02, 2013 53.28 53.35 52.75 53.35 382,728 +1.80(+3.49%)
Dec 31, 2012 50.19 51.94 50.15 51.55 314,037 +1.39(+2.77%)
Dec 28, 2012 50.18 50.59 50.02 50.16 423,323 -0.13(-0.26%)
Dec 27, 2012 51.57 51.68 49.88 50.29 464,200 -0.94(-1.83%)
Dec 26, 2012 51.42 51.69 51.00 51.23 448,968 +0.07(+0.14%)
Dec 24, 2012 51.64 51.96 50.70 51.16 233,596 -0.34(-0.66%)
Dec 21, 2012 52.15 52.25 51.00 51.50 763,296 -0.60(-1.15%)
Dec 20, 2012 51.54 52.33 51.38 52.10 471,414 +0.53(+1.03%)
Dec 19, 2012 51.90 51.95 51.12 51.57 338,914 -0.27(-0.52%)
Dec 18, 2012 50.46 51.98 50.46 51.84 674,959 +1.37(+2.71%)
Dec 17, 2012 50.00 50.67 49.79 50.47 352,891 +0.45(+0.90%)
Dec 14, 2012 50.12 50.36 49.58 50.02 431,135 +0.79(+1.60%)
Dec 13, 2012 49.73 50.41 48.91 49.23 373,513 -0.53(-1.07%)
Dec 12, 2012 49.50 50.98 49.33 49.76 724,455 +0.26(+0.53%)
Dec 11, 2012 48.85 49.76 48.83 49.50 526,826 +0.91(+1.87%)
Dec 10, 2012 47.94 48.81 47.90 48.59 288,543 +0.24(+0.50%)
Dec 07, 2012 48.09 48.72 47.80 48.35 260,942 +0.59(+1.24%)
Dec 06, 2012 47.80 48.13 47.41 47.76 306,780 -0.09(-0.19%)
Dec 05, 2012 48.09 48.39 47.65 47.85 460,760 -0.14(-0.29%)
Dec 04, 2012 47.52 48.36 47.43 47.99 441,157 -0.47(-0.97%)
Nov 30, 2012 47.85 48.53 47.85 48.46 675,209 +0.50(+1.04%)
Nov 29, 2012 46.90 47.96 46.65 47.96 746,519 +1.46(+3.14%)
Nov 28, 2012 45.59 46.55 45.08 46.50 423,748 +0.51(+1.11%)
Nov 27, 2012 46.03 46.58 45.95 45.99 368,099 -0.33(-0.71%)
Nov 26, 2012 46.35 46.47 45.48 46.32 418,071 -0.11(-0.24%)
Nov 23, 2012 46.35 46.49 45.71 46.43 209,537 +0.36(+0.78%)
Nov 21, 2012 45.84 46.19 45.33 46.07 225,376 +0.34(+0.74%)
Nov 20, 2012 45.99 46.19 45.31 45.73 462,551 -0.47(-1.02%)
Nov 19, 2012 45.94 46.48 45.22 46.20 628,418 +1.00(+2.21%)
Nov 16, 2012 44.89 45.47 44.06 45.20 511,124 +0.39(+0.87%)
Nov 15, 2012 46.04 46.04 44.76 44.81 865,033 -1.38(-2.99%)
Nov 14, 2012 47.80 48.07 46.06 46.19 339,899 -1.43(-3.00%)
Nov 13, 2012 47.93 48.68 47.52 47.62 337,798 -0.91(-1.88%)
Nov 12, 2012 48.23 49.02 47.51 48.53 599,990 +1.16(+2.45%)
Nov 09, 2012 47.40 48.43 47.27 47.37 491,447 -0.26(-0.55%)
Nov 08, 2012 48.50 48.50 47.40 47.63 471,838 -0.87(-1.79%)
Nov 07, 2012 48.96 49.51 48.10 48.50 445,348 -1.74(-3.46%)
Nov 06, 2012 49.57 50.57 49.39 50.24 460,736 +0.88(+1.78%)
Nov 05, 2012 48.92 49.51 48.63 49.36 293,843 +0.19(+0.39%)
Nov 02, 2012 51.05 51.11 49.14 49.17 417,564 -1.65(-3.25%)
Nov 01, 2012 48.85 50.88 48.54 50.82 834,175 +2.21(+4.55%)
Oct 31, 2012 49.44 49.61 48.46 48.61 325,263 -0.84(-1.70%)
Oct 26, 2012 50.05 49.45 49.45 49.45 312,900 -0.65(-1.30%)
Oct 25, 2012 51.42 51.46 49.60 50.10 622,038 -0.70(-1.38%)
Oct 24, 2012 51.53 52.06 50.47 50.80 482,260 -1.34(-2.57%)
Oct 23, 2012 51.67 53.60 50.75 52.14 664,858 -0.10(-0.19%)
Oct 19, 2012 53.84 53.88 51.71 52.24 508,155 -1.90(-3.51%)
Oct 18, 2012 53.38 54.30 53.13 54.14 410,074 +0.50(+0.93%)
Oct 17, 2012 52.80 54.00 52.47 53.64 531,616 +1.05(+2.00%)
Oct 16, 2012 52.30 53.00 52.25 52.59 326,138 +0.62(+1.19%)
Oct 15, 2012 50.92 52.00 50.41 51.97 212,180 +0.87(+1.70%)
Oct 12, 2012 51.83 52.03 50.51 51.10 284,892 -0.78(-1.50%)
Oct 11, 2012 52.67 52.74 51.69 51.88 303,103 -0.16(-0.31%)
Oct 10, 2012 52.87 52.87 51.67 52.04 208,482 -0.83(-1.57%)
Oct 09, 2012 53.01 53.81 52.34 52.87 260,029 -0.06(-0.11%)
Oct 08, 2012 52.08 53.15 51.96 52.93 228,759 +0.33(+0.63%)
Oct 05, 2012 54.20 54.43 52.22 52.60 436,369 -1.05(-1.96%)
Oct 04, 2012 53.08 54.03 52.82 53.65 482,934 +0.91(+1.73%)
Oct 03, 2012 52.74 53.88 52.32 52.74 725,694 +0.57(+1.09%)
Oct 02, 2012 52.75 52.98 51.81 52.17 357,865 -0.34(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.