Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.030 9.030 8.828 8.934 26,884 -0.01(-0.06%)
Sep 29, 2022 8.940 9.010 8.810 8.940 40,211 -0.07(-0.78%)
Sep 28, 2022 8.920 9.010 8.810 9.010 20,568 +0.11(+1.24%)
Sep 27, 2022 8.890 9.010 8.800 8.900 30,164 +0.03(+0.34%)
Sep 26, 2022 9.070 9.085 8.860 8.870 95,621 -0.29(-3.17%)
Sep 23, 2022 9.120 9.240 9.090 9.160 145,925 -0.10(-1.08%)
Sep 22, 2022 9.310 9.440 9.200 9.260 95,145 -0.02(-0.22%)
Sep 21, 2022 9.348 9.446 9.270 9.280 209,598 +0.77(+9.11%)
Sep 20, 2022 8.520 8.530 8.482 8.505 13,400 +0.01(+0.17%)
Sep 19, 2022 8.384 8.540 8.384 8.491 14,541 +0.07(+0.81%)
Sep 16, 2022 8.404 8.452 8.374 8.423 5,567 -0.03(-0.35%)
Sep 15, 2022 8.433 8.511 8.433 8.452 6,297 -0.01(-0.12%)
Sep 14, 2022 8.550 8.550 8.384 8.462 15,947 -0.04(-0.46%)
Sep 13, 2022 8.628 8.623 8.482 8.501 8,209 -0.21(-2.46%)
Sep 12, 2022 8.735 8.764 8.705 8.715 4,064 +0.06(+0.67%)
Sep 09, 2022 8.667 8.736 8.647 8.657 7,853 +0.04(+0.45%)
Sep 08, 2022 8.598 8.628 8.511 8.618 15,936 -0.04(-0.45%)
Sep 07, 2022 8.559 8.676 8.559 8.657 3,855 +0.11(+1.30%)
Sep 06, 2022 8.628 8.628 8.394 8.546 9,597 -0.08(-0.94%)
Sep 02, 2022 8.657 8.732 8.628 8.628 5,097 +0.01(+0.11%)
Sep 01, 2022 8.618 8.657 8.598 8.618 5,772 -0.07(-0.78%)
Aug 31, 2022 8.735 8.732 8.637 8.686 7,874 +0.03(+0.34%)
Aug 30, 2022 8.725 8.725 8.637 8.657 8,204 -0.11(-1.22%)
Aug 29, 2022 8.705 8.764 8.705 8.764 6,657 +0.02(+0.22%)
Aug 26, 2022 9.066 9.085 8.725 8.744 23,115 -0.17(-1.86%)
Aug 25, 2022 8.881 8.920 8.542 8.910 5,315 +0.07(+0.77%)
Aug 24, 2022 8.805 8.871 8.710 8.842 13,969 +0.00(+0.00%)
Aug 23, 2022 8.667 8.861 8.667 8.842 8,023 +0.15(+1.68%)
Aug 22, 2022 8.764 8.764 8.657 8.696 10,054 -0.16(-1.76%)
Aug 19, 2022 8.949 8.949 8.737 8.852 8,273 -0.15(-1.62%)
Aug 18, 2022 8.929 8.998 8.928 8.998 14,699 +0.04(+0.45%)
Aug 17, 2022 8.939 8.986 8.881 8.957 20,042 -0.00(-0.02%)
Aug 16, 2022 8.861 9.017 8.861 8.959 18,493 -0.04(-0.43%)
Aug 15, 2022 8.832 9.037 8.774 8.998 24,779 +0.13(+1.43%)
Aug 12, 2022 8.530 9.026 8.530 8.871 60,988 +0.38(+4.47%)
Aug 11, 2022 8.550 8.667 8.491 8.491 23,096 +0.00(+0.00%)
Aug 10, 2022 8.296 8.530 8.296 8.491 40,402 +0.20(+2.47%)
Aug 09, 2022 8.306 8.316 8.267 8.287 5,606 -0.06(-0.70%)
Aug 08, 2022 8.277 8.433 8.272 8.345 35,003 +0.06(+0.70%)
Aug 05, 2022 8.287 8.316 8.170 8.287 39,540 -0.01(-0.12%)
Aug 04, 2022 8.258 8.325 8.170 8.296 67,770 +0.14(+1.67%)
Aug 03, 2022 8.141 8.248 8.138 8.160 68,529 +0.02(+0.24%)
Aug 02, 2022 8.189 8.281 8.141 8.141 74,835 -0.09(-1.07%)
Aug 01, 2022 8.238 8.357 8.219 8.228 30,819 -0.08(-0.94%)
Jul 29, 2022 8.433 8.461 8.258 8.306 46,655 -0.20(-2.40%)
Jul 28, 2022 8.296 8.657 8.182 8.511 16,888 +0.13(+1.51%)
Jul 27, 2022 8.228 8.397 8.193 8.384 10,996 +0.15(+1.77%)
Jul 26, 2022 8.306 8.306 8.180 8.238 15,944 -0.14(-1.63%)
Jul 25, 2022 8.365 8.374 8.311 8.374 4,929 +0.02(+0.23%)
Jul 22, 2022 8.433 8.433 8.326 8.355 10,195 -0.04(-0.46%)
Jul 21, 2022 8.345 8.404 8.326 8.394 14,248 +0.02(+0.23%)
Jul 20, 2022 8.258 8.374 8.258 8.374 1,438 +0.04(+0.43%)
Jul 19, 2022 8.355 8.513 8.151 8.338 13,267 +0.02(+0.27%)
Jul 18, 2022 8.530 8.627 8.185 8.316 23,037 +0.06(+0.71%)
Jul 15, 2022 8.258 8.345 8.248 8.257 11,632 +0.02(+0.23%)
Jul 14, 2022 8.131 8.258 8.131 8.238 8,126 +0.01(+0.14%)
Jul 13, 2022 8.248 8.357 8.189 8.227 18,581 -0.15(-1.80%)
Jul 12, 2022 8.287 8.481 8.287 8.377 6,012 +0.01(+0.15%)
Jul 11, 2022 8.394 8.438 8.317 8.365 7,841 -0.15(-1.74%)
Jul 08, 2022 8.540 8.550 8.472 8.513 3,998 -0.07(-0.77%)
Jul 07, 2022 8.530 8.675 8.511 8.579 9,012 +0.04(+0.46%)
Jul 06, 2022 8.589 8.608 8.530 8.540 10,051 -0.12(-1.35%)
Jul 05, 2022 8.559 8.988 8.559 8.657 10,428 -0.03(-0.34%)
Jul 01, 2022 8.501 8.783 8.501 8.686 23,218 +0.12(+1.36%)
Jun 30, 2022 8.618 8.693 8.462 8.569 20,543 -0.06(-0.68%)
Jun 29, 2022 8.501 8.628 8.501 8.628 23,615 +0.10(+1.14%)
Jun 28, 2022 8.637 8.647 8.520 8.530 9,113 -0.05(-0.57%)
Jun 27, 2022 8.550 8.637 8.550 8.579 6,347 +0.00(+0.00%)
Jun 24, 2022 8.618 8.637 8.335 8.579 15,882 +0.08(+0.92%)
Jun 23, 2022 8.404 8.577 8.326 8.501 25,813 +0.10(+1.16%)
Jun 22, 2022 8.394 8.569 8.374 8.404 18,102 +0.01(+0.12%)
Jun 21, 2022 8.365 8.479 8.101 8.394 29,849 +0.11(+1.37%)
Jun 17, 2022 8.261 8.365 8.261 8.280 17,558 +0.02(+0.23%)
Jun 16, 2022 8.441 8.441 8.261 8.261 6,032 -0.29(-3.43%)
Jun 15, 2022 8.422 8.602 8.422 8.555 23,351 +0.18(+2.15%)
Jun 14, 2022 8.526 8.526 8.347 8.375 18,482 +0.08(+0.91%)
Jun 13, 2022 8.526 8.585 8.290 8.299 16,503 -0.28(-3.31%)
Jun 10, 2022 8.612 8.621 8.526 8.583 10,062 -0.08(-0.87%)
Jun 09, 2022 8.735 8.782 8.612 8.659 46,402 -0.10(-1.19%)
Jun 08, 2022 8.772 8.801 8.725 8.763 15,316 -0.02(-0.22%)
Jun 07, 2022 8.858 8.924 8.772 8.782 370,181 -0.06(-0.66%)
Jun 06, 2022 8.952 8.952 8.820 8.840 23,442 -0.05(-0.51%)
Jun 03, 2022 8.744 8.895 8.744 8.886 14,941 -0.07(-0.74%)
Jun 02, 2022 8.829 8.952 8.829 8.952 11,569 +0.13(+1.50%)
Jun 01, 2022 8.924 8.924 8.796 8.820 22,239 -0.03(-0.32%)
May 31, 2022 8.933 9.227 8.791 8.848 13,132 +0.01(+0.11%)
May 27, 2022 8.782 8.905 8.782 8.839 20,239 +0.08(+0.86%)
May 26, 2022 8.735 8.791 8.640 8.763 22,793 +0.05(+0.54%)
May 25, 2022 8.574 8.716 8.574 8.716 5,813 +0.07(+0.77%)
May 24, 2022 8.640 8.706 8.564 8.649 23,295 +0.02(+0.22%)
May 23, 2022 8.555 8.659 8.555 8.630 11,117 +0.09(+1.11%)
May 20, 2022 8.498 8.555 8.479 8.536 23,218 +0.07(+0.78%)
May 19, 2022 8.507 8.545 8.394 8.470 19,073 -0.00(-0.00%)
May 18, 2022 8.498 8.526 8.470 8.470 5,356 -0.06(-0.66%)
May 17, 2022 8.526 8.574 8.357 8.526 17,282 +0.07(+0.78%)
May 16, 2022 8.375 8.549 8.375 8.460 15,475 +0.00(+0.00%)
May 13, 2022 8.498 8.498 8.432 8.460 7,518 +0.09(+1.02%)
May 12, 2022 8.280 8.430 8.280 8.375 28,401 -0.02(-0.23%)
May 11, 2022 8.612 8.612 8.299 8.394 33,910 -0.16(-1.88%)
May 10, 2022 8.630 8.630 8.553 8.555 10,053 -0.03(-0.33%)
May 09, 2022 8.668 8.678 8.564 8.583 16,595 -0.10(-1.20%)
May 06, 2022 8.744 8.858 8.668 8.687 22,445 -0.15(-1.71%)
May 05, 2022 9.056 9.085 8.839 8.839 4,970 -0.24(-2.61%)
May 04, 2022 8.753 9.104 8.757 9.075 9,639 +0.05(+0.52%)
May 03, 2022 9.037 9.085 9.018 9.028 7,362 +0.05(+0.53%)
May 02, 2022 8.914 8.990 8.914 8.981 11,690 +0.02(+0.21%)
Apr 29, 2022 9.113 9.113 8.943 8.962 19,556 -0.10(-1.15%)
Apr 28, 2022 9.132 9.132 9.009 9.066 6,616 +0.03(+0.31%)
Apr 27, 2022 9.094 9.123 9.028 9.037 4,665 +0.03(+0.32%)
Apr 26, 2022 9.066 9.208 8.972 9.009 18,638 -0.02(-0.21%)
Apr 25, 2022 9.075 9.151 8.927 9.028 48,509 -0.23(-2.45%)
Apr 22, 2022 9.473 9.473 9.236 9.255 7,397 -0.16(-1.71%)
Apr 21, 2022 9.529 9.558 9.416 9.416 17,170 -0.09(-1.00%)
Apr 20, 2022 9.548 9.634 9.492 9.511 11,868 -0.06(-0.59%)
Apr 19, 2022 9.529 9.596 9.492 9.567 27,209 +0.01(+0.08%)
Apr 18, 2022 9.511 9.577 9.463 9.560 20,179 +0.02(+0.22%)
Apr 14, 2022 9.529 9.586 9.416 9.539 25,588 -0.05(-0.49%)
Apr 13, 2022 9.596 9.605 9.558 9.586 33,736 +0.03(+0.30%)
Apr 12, 2022 9.539 9.605 9.539 9.558 27,524 +0.03(+0.30%)
Apr 11, 2022 9.444 9.577 9.444 9.529 225,998 -0.04(-0.40%)
Apr 08, 2022 9.605 9.605 9.513 9.567 20,519 +0.00(+0.00%)
Apr 07, 2022 9.492 9.596 9.492 9.567 13,481 -0.01(-0.10%)
Apr 06, 2022 9.615 9.640 9.454 9.577 24,975 -0.09(-0.88%)
Apr 05, 2022 9.785 9.785 9.662 9.662 23,207 -0.18(-1.83%)
Apr 04, 2022 9.738 9.870 9.738 9.842 24,666 +0.09(+0.87%)
Apr 01, 2022 9.700 9.799 9.652 9.757 24,550 +0.02(+0.19%)
Mar 31, 2022 9.738 10.03 9.652 9.738 26,398 +0.03(+0.29%)
Mar 30, 2022 9.908 9.908 9.690 9.709 10,764 +0.05(+0.49%)
Mar 29, 2022 9.681 9.738 9.625 9.662 9,738 +0.11(+1.19%)
Mar 28, 2022 9.482 9.558 9.482 9.548 18,489 +0.06(+0.60%)
Mar 25, 2022 9.529 9.577 9.492 9.492 16,416 -0.06(-0.59%)
Mar 24, 2022 9.548 9.558 9.492 9.548 19,566 -0.01(-0.10%)
Mar 23, 2022 9.444 9.605 9.444 9.558 29,767 -0.02(-0.20%)
Mar 22, 2022 9.596 9.624 9.525 9.577 17,206 +0.09(+0.90%)
Mar 21, 2022 9.547 9.630 9.398 9.492 26,784 -0.05(-0.48%)
Mar 18, 2022 9.445 9.630 9.418 9.538 16,134 +0.14(+1.47%)
Mar 17, 2022 9.233 9.529 9.149 9.399 14,701 +0.13(+1.39%)
Mar 16, 2022 9.039 9.307 9.039 9.270 29,905 +0.40(+4.47%)
Mar 15, 2022 8.771 9.021 8.291 8.873 133,923 -0.12(-1.33%)
Mar 14, 2022 9.279 9.279 8.827 8.993 39,670 -0.29(-3.08%)
Mar 11, 2022 9.445 9.501 9.279 9.279 33,666 -0.19(-2.05%)
Mar 10, 2022 9.695 9.787 9.469 9.473 59,678 -0.22(-2.29%)
Mar 09, 2022 9.750 9.861 9.658 9.695 50,064 -0.04(-0.38%)
Mar 08, 2022 9.695 9.833 9.695 9.732 45,183 -0.02(-0.19%)
Mar 07, 2022 9.926 10.04 9.695 9.750 27,440 -0.33(-3.30%)
Mar 04, 2022 10.37 10.37 10.02 10.08 18,139 -0.33(-3.19%)
Mar 03, 2022 10.67 10.69 10.38 10.41 23,573 -0.30(-2.76%)
Mar 02, 2022 10.83 10.83 10.49 10.71 47,758 -0.11(-1.02%)
Mar 01, 2022 10.88 11.01 10.82 10.82 14,522 -0.15(-1.35%)
Feb 28, 2022 11.24 11.34 10.74 10.97 32,129 -0.28(-2.46%)
Feb 25, 2022 11.27 11.35 11.23 11.25 12,197 +0.08(+0.74%)
Feb 24, 2022 11.14 11.37 10.89 11.16 19,412 -0.16(-1.45%)
Feb 23, 2022 11.58 11.58 11.30 11.33 21,211 -0.21(-1.80%)
Feb 22, 2022 11.79 11.79 11.32 11.53 26,722 -0.27(-2.25%)
Feb 18, 2022 11.80 0 -0.13(-1.08%)
Feb 17, 2022 11.99 11.99 11.92 11.93 6,234 -0.17(-1.37%)
Feb 16, 2022 11.93 12.14 11.93 12.10 7,762 +0.12(+1.00%)
Feb 15, 2022 11.96 12.05 11.96 11.98 5,454 +0.07(+0.62%)
Feb 14, 2022 12.00 12.02 11.86 11.90 14,166 -0.19(-1.60%)
Feb 11, 2022 12.10 12.11 11.90 12.10 8,546 +0.07(+0.61%)
Feb 10, 2022 12.15 12.17 11.91 12.02 10,220 -0.09(-0.76%)
Feb 09, 2022 12.05 12.22 11.87 12.11 12,288 +0.10(+0.85%)
Feb 08, 2022 11.97 12.15 11.96 12.01 7,009 +0.04(+0.31%)
Feb 07, 2022 11.93 12.00 11.86 11.98 14,626 +0.00(+0.00%)
Feb 04, 2022 12.08 12.08 11.96 11.98 10,589 -0.06(-0.46%)
Feb 03, 2022 12.23 11.97 12.03 29,795 -0.27(-2.18%)
Feb 02, 2022 12.44 12.52 12.15 12.30 20,493 -0.18(-1.41%)
Feb 01, 2022 12.46 12.46 12.43 12.47 23,784 +0.12(+0.97%)
Jan 31, 2022 12.38 12.41 12.35 10,807 +0.04(+0.30%)
Jan 28, 2022 12.28 12.32 12.06 12.32 3,998 +0.05(+0.38%)
Jan 27, 2022 12.28 12.30 12.20 12.27 12,821 +0.18(+1.45%)
Jan 26, 2022 12.15 12.31 12.10 12.10 15,964 -0.04(-0.30%)
Jan 25, 2022 12.07 12.14 12.00 12.13 20,971 +0.11(+0.92%)
Jan 24, 2022 12.03 12.11 11.81 12.02 38,069 -0.13(-1.06%)
Jan 21, 2022 12.24 12.26 12.15 12.15 17,675 -0.19(-1.57%)
Jan 20, 2022 12.20 12.66 11.92 12.34 53,996 +0.25(+2.06%)
Jan 19, 2022 12.06 12.17 12.04 12.10 21,130 +0.00(+0.01%)
Jan 18, 2022 12.10 12.12 12.05 12.09 14,195 -0.14(-1.15%)
Jan 14, 2022 12.23 0 -0.10(-0.79%)
Jan 13, 2022 12.37 12.37 12.31 12.33 7,871 -0.04(-0.34%)
Jan 12, 2022 12.34 12.40 12.34 12.37 14,822 +0.07(+0.60%)
Jan 11, 2022 12.20 12.30 12.20 12.30 2,831 +0.12(+0.99%)
Jan 10, 2022 12.19 12.22 12.10 12.18 10,176 -0.06(-0.45%)
Jan 07, 2022 12.22 12.31 12.22 12.23 9,848 -0.02(-0.15%)
Jan 06, 2022 12.21 12.28 12.14 12.25 12,127 +0.07(+0.61%)
Jan 05, 2022 12.29 12.36 12.18 12.18 4,722 -0.11(-0.90%)
Jan 04, 2022 12.29 12.39 12.25 12.29 9,143 -0.01(-0.08%)
Jan 03, 2022 12.11 12.35 12.11 12.30 24,812 +0.13(+1.06%)
Dec 31, 2021 12.24 12.35 12.09 12.17 19,188 +0.09(+0.76%)
Dec 30, 2021 12.00 12.11 12.00 12.08 14,429 +0.06(+0.54%)
Dec 29, 2021 12.09 12.11 12.01 12.01 6,816 -0.04(-0.29%)
Dec 28, 2021 12.19 12.22 11.84 12.05 9,258 -0.09(-0.70%)
Dec 27, 2021 12.07 12.30 12.07 12.13 12,112 +0.04(+0.31%)
Dec 23, 2021 12.08 12.22 12.03 12.10 14,537 +0.02(+0.15%)
Dec 22, 2021 12.17 12.46 11.92 12.08 18,900 -0.07(-0.60%)
Dec 21, 2021 12.04 12.31 11.84 12.15 10,786 +0.23(+1.93%)
Dec 20, 2021 12.11 12.20 11.52 11.92 38,326 -0.29(-2.34%)
Dec 17, 2021 12.39 12.39 12.15 12.20 29,870 -0.16(-1.31%)
Dec 16, 2021 12.50 12.52 12.32 12.37 23,882 -0.13(-1.08%)
Dec 15, 2021 12.47 12.51 12.43 12.50 9,381 +0.04(+0.36%)
Dec 14, 2021 12.41 12.47 12.41 12.46 3,636 -0.04(-0.29%)
Dec 13, 2021 12.55 12.55 12.34 12.49 22,466 -0.14(-1.14%)
Dec 10, 2021 12.59 12.67 12.59 12.64 8,122 +0.04(+0.29%)
Dec 09, 2021 12.65 12.67 12.60 12.60 2,152 -0.05(-0.43%)
Dec 08, 2021 12.65 12.68 12.64 12.65 3,537 +0.02(+0.14%)
Dec 07, 2021 12.68 12.74 12.45 12.64 11,021 +0.00(+0.02%)
Dec 06, 2021 12.50 12.69 12.50 12.63 28,374 +0.13(+1.02%)
Dec 03, 2021 12.46 12.57 12.38 12.51 12,247 +0.04(+0.33%)
Dec 02, 2021 12.62 12.69 12.38 12.47 32,832 -0.15(-1.21%)
Dec 01, 2021 12.76 12.81 12.62 12.62 13,678 +0.01(+0.07%)
Nov 30, 2021 12.65 12.79 12.59 12.61 20,585 -0.13(-0.99%)
Nov 29, 2021 12.84 12.84 12.64 12.74 10,862 -0.16(-1.26%)
Nov 26, 2021 12.59 12.90 12.59 12.90 10,395 +0.16(+1.27%)
Nov 24, 2021 12.41 12.84 12.38 12.74 15,089 +0.25(+2.02%)
Nov 23, 2021 12.73 12.75 12.38 12.48 16,297 -0.20(-1.56%)
Nov 22, 2021 13.10 13.10 12.64 12.68 38,916 -0.40(-3.05%)
Nov 19, 2021 13.04 13.21 13.04 13.08 12,809 +0.04(+0.30%)
Nov 18, 2021 12.97 13.04 12.99 13.04 37,236 +0.06(+0.49%)
Nov 17, 2021 13.22 13.22 12.92 12.98 14,980 -0.03(-0.21%)
Nov 16, 2021 12.91 13.22 12.91 13.01 22,888 +0.02(+0.12%)
Nov 15, 2021 12.90 13.12 12.79 12.99 26,853 +0.14(+1.08%)
Nov 12, 2021 12.83 12.99 12.78 12.85 6,526 +0.02(+0.13%)
Nov 11, 2021 12.72 12.83 12.66 12.83 7,529 +0.15(+1.20%)
Nov 10, 2021 12.66 12.68 8,794 +0.05(+0.42%)
Nov 09, 2021 12.67 12.69 12.62 12.63 13,106 -0.00(-0.01%)
Nov 08, 2021 12.63 12.69 12.61 12.63 12,152 +0.02(+0.16%)
Nov 05, 2021 12.71 12.71 12.60 12.61 14,265 -0.04(-0.36%)
Nov 04, 2021 12.68 12.73 12.65 12.65 11,058 -0.07(-0.56%)
Nov 03, 2021 12.76 12.83 12.50 12.73 13,802 +0.03(+0.21%)
Nov 02, 2021 12.79 12.79 12.57 12.70 37,789 -0.07(-0.56%)
Nov 01, 2021 12.84 12.76 12.74 12.77 13,767 +0.01(+0.06%)
Oct 29, 2021 12.86 12.86 12.73 12.76 13,722 -0.13(-1.04%)
Oct 28, 2021 12.93 12.99 12.86 12.90 8,486 -0.04(-0.28%)
Oct 27, 2021 12.96 13.03 12.86 12.93 66,403 -0.19(-1.44%)
Oct 26, 2021 13.18 13.12 13.12 5,660 -0.03(-0.20%)
Oct 25, 2021 13.19 13.20 13.11 13.15 6,550 +0.05(+0.41%)
Oct 22, 2021 13.26 13.26 13.04 13.10 11,723 -0.15(-1.15%)
Oct 21, 2021 13.09 13.27 13.04 13.25 17,865 +0.18(+1.38%)
Oct 20, 2021 13.10 13.10 13.07 13.07 16,941 +0.02(+0.14%)
Oct 19, 2021 13.10 13.20 13.05 13.05 13,230 -0.12(-0.89%)
Oct 18, 2021 12.87 13.18 12.87 13.17 11,683 +0.29(+2.23%)
Oct 15, 2021 12.96 13.11 12.88 12.88 15,833 -0.08(-0.62%)
Oct 14, 2021 12.98 13.13 12.73 12.96 13,401 +0.04(+0.35%)
Oct 13, 2021 12.87 13.01 12.70 12.92 10,861 -0.04(-0.35%)
Oct 12, 2021 12.89 13.13 12.83 12.96 30,814 +0.19(+1.48%)
Oct 11, 2021 12.99 12.99 12.64 12.77 25,226 -0.15(-1.15%)
Oct 08, 2021 13.01 13.01 12.89 12.92 12,177 -0.10(-0.80%)
Oct 07, 2021 13.22 13.22 12.95 13.02 15,689 -0.11(-0.82%)
Oct 06, 2021 12.95 13.24 12.95 13.13 16,674 +0.10(+0.76%)
Oct 05, 2021 13.18 13.26 13.03 13.03 15,519 -0.14(-1.09%)
Oct 04, 2021 13.03 13.36 13.03 13.18 11,325 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.