Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.943 9.943 9.878 9.919 36,060 +0.05(+0.48%)
Sep 28, 2017 9.836 9.890 9.816 9.872 14,034 +0.02(+0.24%)
Sep 27, 2017 10.04 10.09 9.759 9.848 90,940 -0.17(-1.66%)
Sep 26, 2017 10.18 10.18 9.967 10.01 45,394 -0.15(-1.52%)
Sep 25, 2017 10.21 10.35 10.12 10.17 91,264 -0.16(-1.55%)
Sep 22, 2017 10.16 10.33 10.12 10.33 24,498 +0.21(+2.12%)
Sep 21, 2017 10.11 10.13 10.09 10.12 60,192 +0.00(+0.00%)
Sep 20, 2017 10.13 10.13 9.918 10.12 74,083 +0.03(+0.29%)
Sep 19, 2017 10.12 10.12 10.07 10.09 28,606 +0.00(+0.00%)
Sep 18, 2017 9.993 10.09 9.992 10.09 37,040 +0.11(+1.08%)
Sep 15, 2017 9.993 9.993 9.958 9.979 12,515 +0.01(+0.09%)
Sep 14, 2017 9.888 9.982 9.883 9.970 15,305 +0.05(+0.49%)
Sep 13, 2017 9.902 9.958 9.888 9.921 31,632 +0.01(+0.09%)
Sep 12, 2017 9.883 9.970 9.883 9.912 28,184 -0.05(-0.47%)
Sep 11, 2017 9.970 9.970 9.888 9.958 28,143 +0.01(+0.12%)
Sep 08, 2017 9.988 9.988 9.943 9.946 8,512 -0.01(-0.12%)
Sep 07, 2017 10.01 10.03 9.947 9.958 21,804 -0.01(-0.13%)
Sep 06, 2017 9.982 10.02 9.947 9.971 15,799 -0.02(-0.22%)
Sep 05, 2017 10.01 10.01 9.918 9.993 44,483 -0.09(-0.92%)
Sep 01, 2017 10.05 10.11 10.05 10.09 16,960 +0.02(+0.23%)
Aug 31, 2017 10.01 10.07 9.937 10.06 26,877 +0.06(+0.58%)
Aug 30, 2017 9.912 10.01 9.888 10.01 57,095 +0.01(+0.13%)
Aug 29, 2017 9.941 9.999 9.941 9.992 27,529 +0.05(+0.46%)
Aug 28, 2017 9.970 9.970 9.947 9.947 17,468 -0.03(-0.29%)
Aug 25, 2017 9.964 9.976 9.929 9.976 18,473 +0.03(+0.35%)
Aug 24, 2017 9.947 9.964 9.929 9.941 27,467 +0.01(+0.06%)
Aug 23, 2017 9.923 9.953 9.923 9.935 17,902 +0.01(+0.11%)
Aug 22, 2017 9.853 9.958 9.794 9.924 32,309 +0.09(+0.95%)
Aug 21, 2017 9.769 9.842 9.769 9.830 10,457 +0.03(+0.30%)
Aug 18, 2017 9.783 9.807 9.708 9.801 71,495 +0.06(+0.60%)
Aug 17, 2017 9.725 9.859 9.725 9.743 17,273 +0.02(+0.24%)
Aug 16, 2017 9.743 9.824 9.714 9.719 23,082 -0.09(-0.95%)
Aug 15, 2017 9.737 9.813 9.725 9.813 24,968 +0.12(+1.20%)
Aug 14, 2017 9.679 9.824 9.655 9.696 41,520 +0.08(+0.85%)
Aug 11, 2017 9.539 9.649 9.521 9.614 25,200 +0.03(+0.30%)
Aug 10, 2017 9.848 9.848 9.562 9.585 55,988 -0.22(-2.26%)
Aug 09, 2017 9.953 9.970 9.824 9.807 33,096 -0.13(-1.29%)
Aug 08, 2017 9.941 9.964 9.912 9.935 51,683 -0.02(-0.18%)
Aug 07, 2017 9.964 9.970 9.929 9.953 22,631 +0.00(+0.04%)
Aug 04, 2017 10.02 10.07 9.929 9.948 32,664 +0.01(+0.09%)
Aug 03, 2017 9.999 10.03 9.923 9.939 21,938 -0.03(-0.26%)
Aug 02, 2017 9.929 9.993 9.923 9.965 20,523 -0.01(-0.11%)
Aug 01, 2017 9.918 9.998 9.912 9.976 35,167 +0.09(+0.88%)
Jul 31, 2017 9.912 9.953 9.883 9.888 34,381 -0.02(-0.24%)
Jul 28, 2017 9.795 9.947 9.661 9.913 26,550 +0.03(+0.30%)
Jul 27, 2017 9.953 9.999 9.865 9.883 26,936 -0.06(-0.64%)
Jul 26, 2017 9.918 9.958 9.912 9.947 29,599 +0.03(+0.29%)
Jul 25, 2017 9.964 9.964 9.877 9.918 37,491 -0.04(-0.41%)
Jul 24, 2017 9.970 9.988 9.931 9.958 25,821 -0.03(-0.35%)
Jul 21, 2017 9.888 9.993 9.860 9.993 37,482 +0.12(+1.18%)
Jul 20, 2017 9.696 9.894 9.694 9.877 31,645 +0.15(+1.56%)
Jul 19, 2017 9.626 9.737 9.626 9.725 37,597 +0.06(+0.60%)
Jul 18, 2017 9.649 9.679 9.620 9.667 30,851 +0.00(+0.03%)
Jul 17, 2017 9.626 9.673 9.626 9.664 16,799 +0.02(+0.21%)
Jul 14, 2017 9.562 9.645 9.541 9.644 30,508 +0.09(+0.92%)
Jul 13, 2017 9.420 9.562 9.420 9.556 38,696 +0.15(+1.61%)
Jul 12, 2017 9.375 9.410 9.375 9.405 31,877 +0.04(+0.44%)
Jul 11, 2017 9.335 9.367 9.335 9.364 21,190 +0.03(+0.38%)
Jul 10, 2017 9.340 9.358 9.329 9.329 40,364 +0.00(+0.00%)
Jul 07, 2017 9.340 9.375 9.329 9.329 8,517 -0.01(-0.12%)
Jul 06, 2017 9.300 9.358 9.300 9.340 38,803 +0.00(+0.00%)
Jul 05, 2017 9.381 9.381 9.335 9.340 18,255 -0.01(-0.12%)
Jul 03, 2017 9.445 9.457 9.346 9.352 27,980 -0.01(-0.12%)
Jun 30, 2017 9.422 9.504 9.364 9.364 37,738 +0.05(+0.56%)
Jun 29, 2017 9.544 9.556 9.294 9.311 16,859 -0.09(-0.99%)
Jun 28, 2017 9.405 9.445 9.390 9.405 27,694 +0.05(+0.50%)
Jun 27, 2017 9.317 9.434 9.317 9.358 43,123 -0.04(-0.44%)
Jun 26, 2017 9.562 9.562 9.358 9.399 38,998 -0.12(-1.28%)
Jun 23, 2017 9.495 9.571 9.469 9.521 16,053 -0.01(-0.06%)
Jun 22, 2017 9.463 9.591 9.463 9.527 46,699 +0.08(+0.86%)
Jun 21, 2017 9.491 9.502 9.405 9.445 43,964 -0.02(-0.24%)
Jun 20, 2017 9.297 9.517 9.297 9.468 63,653 +0.14(+1.47%)
Jun 19, 2017 9.360 9.360 9.266 9.331 58,822 +0.02(+0.25%)
Jun 16, 2017 9.360 9.514 9.274 9.308 54,994 -0.09(-0.97%)
Jun 15, 2017 9.434 9.592 9.394 9.400 39,447 -0.06(-0.60%)
Jun 14, 2017 9.548 9.565 9.457 9.457 27,151 +0.01(+0.06%)
Jun 13, 2017 9.457 9.491 9.438 9.451 25,201 +0.04(+0.43%)
Jun 12, 2017 9.440 9.468 9.411 9.411 30,069 -0.00(-0.01%)
Jun 09, 2017 9.502 9.520 9.412 9.412 25,238 -0.07(-0.78%)
Jun 08, 2017 9.480 9.520 9.462 9.485 25,967 +0.01(+0.12%)
Jun 07, 2017 9.360 9.508 9.317 9.474 63,757 +0.19(+2.03%)
Jun 06, 2017 9.531 9.542 9.280 9.286 53,350 -0.21(-2.16%)
Jun 05, 2017 9.525 9.531 9.451 9.491 28,168 -0.05(-0.48%)
Jun 02, 2017 9.491 9.542 9.491 9.537 33,414 +0.04(+0.42%)
Jun 01, 2017 9.487 9.502 9.474 9.497 39,007 +0.01(+0.15%)
May 31, 2017 9.400 9.502 9.400 9.482 36,753 -0.01(-0.09%)
May 30, 2017 9.383 9.514 9.360 9.491 90,723 +0.14(+1.46%)
May 26, 2017 9.365 9.394 9.325 9.354 32,955 +0.01(+0.12%)
May 25, 2017 9.348 9.394 9.343 9.343 38,348 +0.06(+0.61%)
May 24, 2017 9.348 9.351 9.279 9.286 59,942 -0.03(-0.37%)
May 23, 2017 9.228 9.320 9.228 9.320 37,821 +0.02(+0.18%)
May 22, 2017 9.308 9.309 9.268 9.303 44,046 +0.00(+0.00%)
May 19, 2017 9.154 9.303 9.130 9.303 38,600 +0.13(+1.37%)
May 18, 2017 9.257 9.257 9.103 9.177 55,821 -0.22(-2.37%)
May 17, 2017 9.354 9.434 9.354 9.400 50,503 -0.02(-0.18%)
May 16, 2017 9.388 9.417 9.360 9.417 45,816 +0.03(+0.36%)
May 15, 2017 9.331 9.388 9.297 9.383 62,910 +0.03(+0.37%)
May 12, 2017 9.325 9.381 9.263 9.348 35,264 +0.06(+0.68%)
May 11, 2017 9.291 9.320 9.274 9.286 29,927 -0.04(-0.43%)
May 10, 2017 9.223 9.325 9.223 9.325 39,079 +0.04(+0.43%)
May 09, 2017 9.177 9.286 9.172 9.286 27,341 +0.09(+0.99%)
May 08, 2017 9.228 9.228 9.166 9.194 37,707 +0.01(+0.12%)
May 05, 2017 9.257 9.279 9.183 9.183 24,146 -0.04(-0.43%)
May 04, 2017 9.314 9.314 9.217 9.223 27,726 -0.09(-0.98%)
May 03, 2017 9.325 9.360 9.280 9.314 69,637 -0.01(-0.06%)
May 02, 2017 9.308 9.320 9.257 9.320 36,724 +0.04(+0.42%)
May 01, 2017 9.337 9.337 9.262 9.281 40,607 -0.02(-0.17%)
Apr 28, 2017 9.257 9.337 9.183 9.297 84,513 -0.03(-0.31%)
Apr 27, 2017 9.252 9.365 9.246 9.325 38,246 +0.06(+0.60%)
Apr 26, 2017 9.303 9.303 9.248 9.270 48,222 -0.00(-0.05%)
Apr 25, 2017 9.257 9.325 9.257 9.274 54,661 +0.04(+0.43%)
Apr 24, 2017 9.377 9.377 9.181 9.234 28,431 +0.03(+0.37%)
Apr 21, 2017 9.211 9.240 9.162 9.200 40,354 -0.03(-0.37%)
Apr 20, 2017 9.160 9.234 9.125 9.234 96,572 +0.10(+1.13%)
Apr 19, 2017 9.120 9.188 9.097 9.131 75,365 +0.04(+0.44%)
Apr 18, 2017 9.086 9.103 9.086 9.091 33,964 +0.00(+0.00%)
Apr 17, 2017 9.097 9.126 9.074 9.091 53,562 +0.02(+0.19%)
Apr 13, 2017 9.006 9.126 8.989 9.074 71,598 +0.11(+1.21%)
Apr 12, 2017 8.840 9.032 8.832 8.966 118,113 +0.12(+1.35%)
Apr 11, 2017 8.805 8.846 8.749 8.846 35,972 +0.06(+0.70%)
Apr 10, 2017 8.800 8.800 8.747 8.785 19,989 -0.00(-0.05%)
Apr 07, 2017 8.738 8.812 8.726 8.789 48,786 +0.02(+0.26%)
Apr 06, 2017 8.840 8.840 8.732 8.766 89,943 -0.01(-0.07%)
Apr 05, 2017 8.755 8.800 8.738 8.772 26,302 +0.02(+0.22%)
Apr 04, 2017 8.755 8.760 8.720 8.753 41,949 -0.04(-0.47%)
Apr 03, 2017 8.732 8.795 8.703 8.795 52,576 +0.09(+0.98%)
Mar 31, 2017 8.703 8.818 8.663 8.709 51,896 +0.02(+0.20%)
Mar 30, 2017 8.709 8.715 8.663 8.692 20,712 +0.02(+0.20%)
Mar 29, 2017 8.703 8.715 8.664 8.675 43,785 -0.03(-0.37%)
Mar 28, 2017 8.692 8.722 8.663 8.707 50,084 +0.04(+0.51%)
Mar 27, 2017 8.681 8.681 8.646 8.663 18,072 -0.03(-0.39%)
Mar 24, 2017 8.646 8.720 8.646 8.698 27,497 +0.04(+0.46%)
Mar 23, 2017 8.680 8.680 8.630 8.658 23,433 +0.04(+0.46%)
Mar 22, 2017 8.698 8.698 8.601 8.618 45,868 -0.02(-0.20%)
Mar 21, 2017 8.659 8.691 8.607 8.635 29,669 -0.02(-0.19%)
Mar 20, 2017 8.668 8.668 8.628 8.652 38,532 +0.06(+0.71%)
Mar 17, 2017 8.557 8.610 8.543 8.590 81,278 +0.05(+0.59%)
Mar 16, 2017 8.529 8.546 8.512 8.540 29,000 +0.04(+0.53%)
Mar 15, 2017 8.389 8.501 8.367 8.495 38,163 +0.14(+1.67%)
Mar 14, 2017 8.372 8.373 8.347 8.356 62,994 -0.02(-0.27%)
Mar 13, 2017 8.350 8.398 8.334 8.378 35,725 +0.08(+0.94%)
Mar 10, 2017 8.300 8.362 8.250 8.300 36,352 +0.07(+0.81%)
Mar 09, 2017 8.339 8.339 8.211 8.233 52,645 -0.11(-1.27%)
Mar 08, 2017 8.345 8.362 8.306 8.339 64,152 -0.01(-0.13%)
Mar 07, 2017 8.371 8.371 8.261 8.350 36,453 +0.04(+0.48%)
Mar 06, 2017 8.356 8.370 8.310 8.310 51,397 -0.04(-0.48%)
Mar 03, 2017 8.362 8.378 8.339 8.350 21,587 +0.01(+0.07%)
Mar 02, 2017 8.389 8.389 8.334 8.345 65,583 -0.06(-0.73%)
Mar 01, 2017 8.423 8.434 8.383 8.406 43,020 +0.01(+0.07%)
Feb 28, 2017 8.401 8.495 8.373 8.401 30,062 -0.01(-0.13%)
Feb 27, 2017 8.417 8.456 8.367 8.412 38,894 -0.02(-0.27%)
Feb 24, 2017 8.479 8.557 8.434 8.434 20,110 -0.03(-0.39%)
Feb 23, 2017 8.429 8.512 8.423 8.468 35,791 +0.02(+0.26%)
Feb 22, 2017 8.406 8.451 8.406 8.445 41,564 +0.08(+0.93%)
Feb 21, 2017 8.378 8.406 8.345 8.367 44,914 +0.02(+0.20%)
Feb 17, 2017 8.350 8.350 8.350 0 -0.01(-0.13%)
Feb 16, 2017 8.339 8.362 8.334 8.362 34,547 +0.05(+0.60%)
Feb 15, 2017 8.295 8.328 8.295 8.311 46,781 +0.04(+0.47%)
Feb 14, 2017 8.289 8.317 8.272 8.272 41,601 -0.03(-0.34%)
Feb 13, 2017 8.295 8.305 8.260 8.300 112,371 +0.06(+0.68%)
Feb 10, 2017 8.233 8.278 8.233 8.244 69,977 +0.03(+0.32%)
Feb 09, 2017 8.205 8.244 8.205 8.218 8,490 +0.03(+0.36%)
Feb 08, 2017 8.205 8.224 8.189 8.189 34,897 -0.01(-0.14%)
Feb 07, 2017 8.183 8.200 8.183 8.200 43,154 -0.03(-0.34%)
Feb 06, 2017 8.256 8.272 8.217 8.228 36,435 +0.02(+0.20%)
Feb 03, 2017 8.133 8.211 8.133 8.211 38,335 +0.11(+1.31%)
Feb 02, 2017 8.072 8.111 8.072 8.105 20,802 +0.03(+0.35%)
Feb 01, 2017 8.088 8.094 8.005 8.077 89,763 +0.03(+0.38%)
Jan 31, 2017 8.077 8.077 8.032 8.046 43,000 -0.01(-0.18%)
Jan 30, 2017 8.094 8.122 8.055 8.061 43,247 -0.06(-0.69%)
Jan 27, 2017 8.083 8.116 8.066 8.116 18,255 +0.03(+0.35%)
Jan 26, 2017 8.099 8.105 8.044 8.088 24,888 +0.02(+0.27%)
Jan 25, 2017 8.088 8.088 8.010 8.066 43,807 -0.01(-0.14%)
Jan 24, 2017 8.066 8.077 8.054 8.077 87,165 +0.03(+0.42%)
Jan 23, 2017 8.010 8.060 8.010 8.044 38,502 +0.06(+0.70%)
Jan 20, 2017 7.988 7.988 7.954 7.988 13,169 +0.03(+0.42%)
Jan 19, 2017 7.938 8.110 7.920 7.954 35,807 -0.01(-0.07%)
Jan 18, 2017 8.010 8.010 7.960 7.960 21,641 -0.07(-0.83%)
Jan 17, 2017 7.993 8.027 7.974 8.027 56,537 +0.09(+1.12%)
Jan 13, 2017 7.938 7.938 7.938 0 -0.03(-0.35%)
Jan 12, 2017 7.926 7.977 7.921 7.966 78,840 +0.05(+0.63%)
Jan 11, 2017 7.854 7.921 7.854 7.915 51,515 +0.04(+0.57%)
Jan 10, 2017 7.865 7.943 7.865 7.871 34,992 +0.02(+0.21%)
Jan 09, 2017 7.865 7.898 7.821 7.854 60,205 -0.01(-0.07%)
Jan 06, 2017 7.837 7.896 7.833 7.860 51,254 +0.03(+0.44%)
Jan 05, 2017 7.781 7.837 7.781 7.825 34,999 +0.05(+0.63%)
Jan 04, 2017 7.765 7.798 7.765 7.776 46,971 +0.02(+0.29%)
Jan 03, 2017 7.754 7.804 7.754 7.754 25,494 +0.01(+0.07%)
Dec 30, 2016 7.748 7.748 7.748 0 -0.02(-0.22%)
Dec 29, 2016 7.731 7.780 7.731 7.765 79,147 +0.06(+0.80%)
Dec 28, 2016 7.675 7.720 7.675 7.703 21,817 +0.04(+0.58%)
Dec 27, 2016 7.670 7.672 7.642 7.659 40,214 +0.01(+0.15%)
Dec 23, 2016 7.648 7.648 7.648 0 +0.03(+0.37%)
Dec 22, 2016 7.648 7.659 7.603 7.620 61,031 -0.01(-0.15%)
Dec 21, 2016 7.604 7.657 7.604 7.631 37,650 +0.05(+0.72%)
Dec 20, 2016 7.625 7.625 7.576 7.576 58,321 -0.02(-0.32%)
Dec 19, 2016 7.631 7.636 7.601 7.601 33,728 -0.04(-0.53%)
Dec 16, 2016 7.598 7.653 7.549 7.642 45,569 +0.05(+0.64%)
Dec 15, 2016 7.549 7.598 7.549 7.593 93,904 +0.00(+0.00%)
Dec 14, 2016 7.647 7.685 7.588 7.593 99,524 -0.06(-0.78%)
Dec 13, 2016 7.642 7.683 7.642 7.653 80,552 +0.01(+0.07%)
Dec 12, 2016 7.620 7.653 7.620 7.647 52,990 +0.02(+0.29%)
Dec 09, 2016 7.615 7.652 7.587 7.625 34,098 -0.00(-0.00%)
Dec 08, 2016 7.604 7.658 7.582 7.625 21,342 +0.03(+0.43%)
Dec 07, 2016 7.609 7.609 7.582 7.593 81,475 +0.02(+0.22%)
Dec 06, 2016 7.538 7.609 7.530 7.576 30,697 +0.09(+1.24%)
Dec 05, 2016 7.468 7.511 7.457 7.484 23,813 +0.03(+0.36%)
Dec 02, 2016 7.479 7.479 7.430 7.457 49,250 -0.02(-0.22%)
Dec 01, 2016 7.508 7.522 7.468 7.473 58,207 -0.06(-0.79%)
Nov 30, 2016 7.566 7.576 7.522 7.533 41,252 +0.00(+0.00%)
Nov 29, 2016 7.555 7.575 7.533 7.533 33,975 -0.02(-0.22%)
Nov 28, 2016 7.560 7.560 7.527 7.549 36,510 +0.01(+0.07%)
Nov 25, 2016 7.517 7.553 7.517 7.544 8,201 +0.07(+0.87%)
Nov 23, 2016 7.479 7.479 7.479 0 -0.02(-0.29%)
Nov 22, 2016 7.457 7.533 7.457 7.500 52,372 +0.05(+0.66%)
Nov 21, 2016 7.446 7.473 7.424 7.451 52,879 +0.09(+1.26%)
Nov 18, 2016 7.370 7.397 7.321 7.359 475,601 +0.00(+0.05%)
Nov 17, 2016 7.434 7.440 7.332 7.355 80,443 -0.01(-0.18%)
Nov 16, 2016 7.397 7.457 7.337 7.369 77,520 -0.06(-0.75%)
Nov 15, 2016 7.359 7.451 7.326 7.424 77,059 +0.11(+1.48%)
Nov 14, 2016 7.386 7.401 7.272 7.316 81,740 -0.07(-0.95%)
Nov 11, 2016 7.538 7.538 7.196 7.386 100,284 -0.27(-3.54%)
Nov 10, 2016 7.865 7.865 7.620 7.657 51,533 -0.19(-2.44%)
Nov 09, 2016 7.946 7.946 7.810 7.848 23,410 -0.13(-1.57%)
Nov 08, 2016 7.995 8.071 7.843 7.973 58,217 -0.06(-0.74%)
Nov 07, 2016 8.093 8.196 8.017 8.033 102,740 +0.03(+0.34%)
Nov 04, 2016 8.066 8.071 7.990 8.006 72,802 -0.02(-0.20%)
Nov 03, 2016 8.082 8.128 8.017 8.022 93,963 -0.08(-0.94%)
Nov 02, 2016 8.088 8.148 8.088 8.099 8,562 -0.05(-0.65%)
Nov 01, 2016 8.213 8.213 8.073 8.152 5,795 -0.05(-0.56%)
Oct 31, 2016 8.353 8.353 8.198 8.198 6,602 +0.01(+0.15%)
Oct 28, 2016 8.240 8.251 8.131 8.186 11,993 -0.06(-0.73%)
Oct 27, 2016 8.280 8.280 8.245 8.245 5,120 -0.08(-0.92%)
Oct 26, 2016 8.376 8.543 8.316 8.322 15,159 -0.04(-0.53%)
Oct 25, 2016 8.387 8.523 8.308 8.366 10,923 -0.02(-0.25%)
Oct 24, 2016 8.360 8.387 8.315 8.387 20,325 +0.05(+0.65%)
Oct 21, 2016 8.311 8.343 8.311 8.332 14,716 +0.01(+0.07%)
Oct 20, 2016 8.289 8.365 8.289 8.327 44,041 +0.04(+0.52%)
Oct 19, 2016 8.289 8.294 8.253 8.284 29,081 +0.03(+0.33%)
Oct 18, 2016 8.142 8.256 8.137 8.256 33,155 +0.19(+2.36%)
Oct 17, 2016 8.207 8.229 8.033 8.066 22,772 -0.16(-1.97%)
Oct 14, 2016 8.170 8.273 8.170 8.228 72,894 +0.02(+0.26%)
Oct 13, 2016 8.164 8.218 8.164 8.207 2,631 -0.07(-0.79%)
Oct 12, 2016 8.284 8.365 8.256 8.273 92,916 -0.07(-0.85%)
Oct 11, 2016 8.343 8.362 8.237 8.343 197,920 -0.01(-0.07%)
Oct 10, 2016 8.284 8.398 8.262 8.349 29,031 +0.05(+0.59%)
Oct 07, 2016 8.267 8.316 8.180 8.300 15,519 -0.05(-0.65%)
Oct 06, 2016 8.284 8.485 8.235 8.354 144,619 +0.05(+0.66%)
Oct 05, 2016 8.229 8.300 8.218 8.300 28,757 +0.14(+1.73%)
Oct 04, 2016 8.245 8.267 8.158 8.158 20,660 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.