Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.516 8.652 8.516 8.635 47,454 +0.12(+1.40%)
Sep 27, 2012 8.418 8.539 8.418 8.516 60,681 +0.12(+1.49%)
Sep 26, 2012 8.489 8.489 8.391 8.391 57,448 -0.10(-1.15%)
Sep 25, 2012 8.512 8.535 8.471 8.489 59,290 +0.01(+0.14%)
Sep 24, 2012 8.446 8.481 8.407 8.477 35,015 +0.02(+0.28%)
Sep 21, 2012 8.422 8.457 8.409 8.453 20,752 +0.05(+0.56%)
Sep 20, 2012 8.430 8.430 8.395 8.407 24,128 -0.05(-0.60%)
Sep 19, 2012 8.387 8.477 8.383 8.457 33,024 +0.07(+0.83%)
Sep 18, 2012 8.418 8.437 8.380 8.388 29,134 -0.06(-0.67%)
Sep 17, 2012 8.387 8.468 8.387 8.445 35,916 +0.01(+0.09%)
Sep 14, 2012 8.341 8.437 8.341 8.437 68,927 +0.10(+1.15%)
Sep 13, 2012 8.211 8.341 8.211 8.341 19,149 +0.15(+1.83%)
Sep 12, 2012 8.172 8.195 8.165 8.192 27,621 +0.02(+0.22%)
Sep 11, 2012 8.169 8.213 8.161 8.174 19,353 -0.01(-0.08%)
Sep 10, 2012 8.165 8.241 8.165 8.180 45,305 +0.03(+0.38%)
Sep 07, 2012 8.115 8.169 8.107 8.149 28,289 +0.05(+0.61%)
Sep 06, 2012 7.977 8.126 7.977 8.100 84,048 +0.12(+1.55%)
Sep 05, 2012 8.054 8.054 7.962 7.977 10,583 -0.07(-0.83%)
Sep 04, 2012 8.054 8.215 7.670 8.044 132,144 -0.02(-0.27%)
Aug 31, 2012 7.927 8.065 7.912 8.065 60,612 +0.11(+1.35%)
Aug 30, 2012 7.992 7.992 7.933 7.958 16,891 -0.03(-0.38%)
Aug 29, 2012 7.996 8.027 7.977 7.988 22,503 -0.06(-0.71%)
Aug 27, 2012 8.069 8.069 8.031 8.046 17,209 -0.03(-0.38%)
Aug 24, 2012 8.046 8.107 8.031 8.077 33,394 +0.03(+0.38%)
Aug 23, 2012 8.119 8.126 8.015 8.046 79,615 -0.05(-0.62%)
Aug 22, 2012 8.054 8.107 8.023 8.096 26,615 +0.04(+0.52%)
Aug 21, 2012 8.100 8.130 8.019 8.054 47,092 -0.05(-0.57%)
Aug 20, 2012 8.057 8.107 8.054 8.099 36,771 +0.02(+0.28%)
Aug 17, 2012 8.034 8.077 7.996 8.077 52,982 +0.03(+0.33%)
Aug 16, 2012 7.962 8.054 7.962 8.050 30,508 +0.10(+1.25%)
Aug 15, 2012 7.900 7.962 7.900 7.950 29,321 +0.02(+0.24%)
Aug 14, 2012 7.919 7.961 7.919 7.931 25,561 +0.00(+0.00%)
Aug 13, 2012 7.977 7.979 7.927 7.931 23,121 -0.03(-0.34%)
Aug 10, 2012 7.893 7.977 7.893 7.958 21,001 +0.01(+0.10%)
Aug 09, 2012 7.942 7.958 7.873 7.950 11,572 +0.01(+0.14%)
Aug 08, 2012 7.927 7.962 7.891 7.939 28,489 -0.04(-0.54%)
Aug 07, 2012 7.981 8.054 7.900 7.982 57,269 +0.05(+0.64%)
Aug 06, 2012 7.908 7.954 7.881 7.931 30,362 +0.01(+0.15%)
Aug 03, 2012 7.762 7.927 7.762 7.919 77,610 +0.20(+2.53%)
Aug 02, 2012 7.708 7.739 7.708 7.724 41,569 -0.07(-0.84%)
Aug 01, 2012 7.735 7.804 7.735 7.789 40,216 +0.08(+0.99%)
Jul 31, 2012 7.846 7.873 7.712 7.712 93,482 -0.12(-1.52%)
Jul 30, 2012 7.797 7.831 7.765 7.831 41,441 +0.02(+0.29%)
Jul 27, 2012 7.793 7.816 7.747 7.808 38,565 +0.07(+0.95%)
Jul 26, 2012 7.747 7.762 7.636 7.735 53,358 +0.06(+0.74%)
Jul 25, 2012 7.670 7.705 7.663 7.678 36,737 +0.02(+0.20%)
Jul 24, 2012 7.766 7.766 7.605 7.662 32,117 -0.08(-1.02%)
Jul 23, 2012 7.747 7.751 7.628 7.741 66,497 -0.15(-1.91%)
Jul 20, 2012 7.893 7.908 7.831 7.893 69,999 +0.02(+0.29%)
Jul 19, 2012 7.916 7.954 7.869 7.869 25,358 -0.03(-0.44%)
Jul 18, 2012 7.766 7.908 7.766 7.904 90,768 +0.15(+1.98%)
Jul 17, 2012 7.728 7.762 7.685 7.751 54,867 +0.07(+0.85%)
Jul 16, 2012 7.651 7.712 7.609 7.685 52,669 +0.03(+0.45%)
Jul 13, 2012 7.490 7.659 7.486 7.651 89,986 +0.14(+1.84%)
Jul 12, 2012 7.463 7.513 7.413 7.513 56,513 -0.01(-0.15%)
Jul 11, 2012 7.570 7.570 7.459 7.524 52,818 -0.01(-0.17%)
Jul 10, 2012 7.590 7.605 7.536 7.537 44,450 -0.04(-0.49%)
Jul 09, 2012 7.551 7.593 7.478 7.574 143,573 +0.03(+0.46%)
Jul 06, 2012 7.559 7.559 7.482 7.540 39,029 -0.06(-0.76%)
Jul 05, 2012 7.628 7.628 7.559 7.597 41,086 -0.02(-0.30%)
Jul 03, 2012 7.474 7.628 7.474 7.620 95,073 +0.16(+2.11%)
Jul 02, 2012 7.394 7.551 7.394 7.463 107,941 +0.08(+1.14%)
Jun 29, 2012 7.386 7.436 7.375 7.379 45,086 +0.13(+1.80%)
Jun 28, 2012 7.302 7.302 7.145 7.248 46,591 -0.04(-0.56%)
Jun 27, 2012 7.244 7.344 7.244 7.289 42,544 +0.06(+0.83%)
Jun 26, 2012 7.256 7.271 7.221 7.229 38,505 +0.03(+0.48%)
Jun 25, 2012 7.260 7.271 7.183 7.195 44,372 -0.07(-1.00%)
Jun 22, 2012 7.310 7.356 7.267 7.267 21,569 -0.01(-0.16%)
Jun 21, 2012 7.375 7.402 7.279 7.279 62,294 -0.09(-1.25%)
Jun 20, 2012 7.306 7.379 7.306 7.371 18,862 +0.05(+0.68%)
Jun 19, 2012 7.253 7.374 7.246 7.321 83,157 +0.07(+0.93%)
Jun 18, 2012 7.238 7.302 7.238 7.254 41,083 +0.01(+0.16%)
Jun 15, 2012 7.250 7.265 7.228 7.242 43,489 +0.00(+0.00%)
Jun 14, 2012 7.204 7.268 7.189 7.242 63,287 +0.05(+0.68%)
Jun 13, 2012 7.186 7.253 7.186 7.193 23,794 +0.00(+0.00%)
Jun 12, 2012 7.170 7.218 7.170 7.193 73,468 +0.00(+0.00%)
Jun 11, 2012 7.246 7.257 7.174 7.193 46,803 -0.04(-0.52%)
Jun 08, 2012 7.125 7.231 7.091 7.231 62,432 +0.06(+0.89%)
Jun 07, 2012 7.197 7.242 7.152 7.167 101,843 +0.05(+0.74%)
Jun 06, 2012 6.986 7.118 6.986 7.114 46,242 +0.18(+2.55%)
Jun 05, 2012 6.873 6.963 6.873 6.937 37,583 +0.03(+0.49%)
Jun 04, 2012 6.903 6.971 6.884 6.903 54,758 -0.02(-0.33%)
Jun 01, 2012 6.922 6.997 6.922 6.926 58,242 -0.11(-1.60%)
May 31, 2012 7.057 7.057 6.850 7.038 144,533 -0.03(-0.43%)
May 30, 2012 7.186 7.196 7.065 7.069 62,143 -0.17(-2.34%)
May 29, 2012 7.155 7.238 7.155 7.238 42,907 +0.10(+1.37%)
May 25, 2012 7.208 7.216 7.120 7.140 24,649 -0.03(-0.37%)
May 24, 2012 7.178 7.197 7.155 7.167 49,378 -0.02(-0.31%)
May 23, 2012 7.268 7.295 7.175 7.189 32,339 -0.15(-2.05%)
May 22, 2012 7.246 7.340 7.246 7.340 33,151 +0.09(+1.25%)
May 21, 2012 7.201 7.265 7.201 7.249 74,262 +0.08(+1.10%)
May 18, 2012 7.295 7.295 7.167 7.170 80,831 -0.12(-1.70%)
May 17, 2012 7.374 7.374 7.261 7.295 56,059 -0.07(-0.97%)
May 16, 2012 7.498 7.498 7.340 7.366 79,394 -0.09(-1.21%)
May 15, 2012 7.607 7.607 7.430 7.457 44,099 -0.07(-0.95%)
May 14, 2012 7.701 7.701 7.528 7.528 55,815 -0.19(-2.44%)
May 11, 2012 7.765 7.788 7.717 7.717 31,473 -0.07(-0.87%)
May 10, 2012 7.852 7.863 7.777 7.784 34,344 -0.05(-0.67%)
May 09, 2012 7.897 7.901 7.781 7.837 64,474 -0.05(-0.68%)
May 08, 2012 7.988 7.988 7.887 7.891 42,379 -0.11(-1.38%)
May 07, 2012 7.984 8.003 7.969 8.001 44,952 +0.01(+0.11%)
May 04, 2012 8.040 8.172 7.984 7.991 95,823 +0.04(+0.46%)
May 03, 2012 8.022 8.037 7.954 7.955 32,281 +0.01(+0.11%)
May 02, 2012 7.920 7.946 7.897 7.946 49,777 +0.02(+0.29%)
May 01, 2012 7.845 7.924 7.845 7.924 41,800 +0.10(+1.24%)
Apr 30, 2012 7.796 7.855 7.769 7.827 32,642 -0.00(-0.04%)
Apr 27, 2012 7.863 7.863 7.807 7.829 17,251 +0.03(+0.37%)
Apr 26, 2012 7.781 7.825 7.781 7.801 32,974 +0.02(+0.26%)
Apr 25, 2012 7.743 7.814 7.743 7.781 40,921 +0.06(+0.78%)
Apr 24, 2012 7.743 7.758 7.720 7.720 14,333 +0.01(+0.10%)
Apr 23, 2012 7.705 7.713 7.641 7.713 34,774 -0.01(-0.10%)
Apr 20, 2012 7.668 7.743 7.668 7.720 55,733 +0.07(+0.94%)
Apr 19, 2012 7.724 7.724 7.645 7.649 49,426 -0.08(-1.08%)
Apr 18, 2012 7.709 7.758 7.701 7.732 52,732 -0.03(-0.38%)
Apr 17, 2012 7.750 7.765 7.728 7.762 51,112 +0.03(+0.34%)
Apr 16, 2012 7.871 7.931 7.701 7.735 190,252 -0.14(-1.72%)
Apr 13, 2012 7.942 7.942 7.822 7.871 36,585 -0.09(-1.09%)
Apr 12, 2012 7.920 7.958 7.856 7.958 35,908 +0.09(+1.10%)
Apr 11, 2012 7.927 7.940 7.871 7.871 31,550 -0.02(-0.24%)
Apr 10, 2012 8.003 8.025 7.856 7.890 119,745 -0.11(-1.41%)
Apr 09, 2012 7.999 8.018 7.924 8.003 78,675 -0.04(-0.47%)
Apr 05, 2012 7.999 8.040 7.973 8.040 55,448 +0.06(+0.76%)
Apr 04, 2012 8.044 8.044 7.943 7.980 152,841 -0.10(-1.21%)
Apr 03, 2012 7.969 8.078 7.950 8.078 89,939 +0.11(+1.32%)
Apr 02, 2012 7.822 7.984 7.814 7.973 88,168 +0.15(+1.88%)
Mar 30, 2012 7.694 7.848 7.668 7.826 194,392 +0.21(+2.77%)
Mar 29, 2012 7.668 7.675 7.547 7.615 151,421 -0.09(-1.12%)
Mar 28, 2012 7.829 7.829 7.690 7.701 44,022 -0.09(-1.11%)
Mar 27, 2012 7.796 7.796 7.750 7.788 47,012 +0.04(+0.49%)
Mar 26, 2012 7.739 7.750 7.690 7.750 109,201 +0.06(+0.73%)
Mar 23, 2012 7.709 7.739 7.694 7.694 14,684 -0.05(-0.58%)
Mar 22, 2012 7.784 7.811 7.728 7.739 45,778 -0.05(-0.68%)
Mar 21, 2012 7.784 7.845 7.780 7.792 17,631 +0.01(+0.10%)
Mar 20, 2012 7.766 7.784 7.740 7.784 43,042 +0.03(+0.38%)
Mar 19, 2012 7.769 7.803 7.744 7.755 20,354 -0.04(-0.57%)
Mar 16, 2012 7.836 7.836 7.777 7.799 60,168 -0.05(-0.64%)
Mar 15, 2012 7.866 7.981 7.766 7.849 202,390 +0.04(+0.45%)
Mar 14, 2012 7.784 7.840 7.695 7.814 83,477 +0.04(+0.51%)
Mar 13, 2012 7.732 7.788 7.721 7.774 61,302 +0.05(+0.68%)
Mar 12, 2012 7.736 7.736 7.647 7.721 71,784 -0.01(-0.14%)
Mar 09, 2012 7.729 7.766 7.714 7.732 46,377 +0.04(+0.53%)
Mar 08, 2012 7.640 7.695 7.636 7.692 41,600 +0.10(+1.32%)
Mar 07, 2012 7.603 7.609 7.544 7.592 34,134 +0.04(+0.54%)
Mar 06, 2012 7.647 7.647 7.518 7.551 111,463 -0.15(-1.92%)
Mar 05, 2012 7.729 7.751 7.684 7.699 61,891 -0.07(-0.91%)
Mar 02, 2012 7.762 7.792 7.740 7.769 69,311 +0.01(+0.14%)
Mar 01, 2012 7.677 7.758 7.677 7.758 111,333 +0.08(+1.06%)
Feb 29, 2012 7.681 7.732 7.677 7.677 39,697 +0.01(+0.14%)
Feb 28, 2012 7.663 7.699 7.662 7.666 42,918 +0.01(+0.15%)
Feb 27, 2012 7.655 7.665 7.647 7.655 41,514 -0.00(-0.05%)
Feb 24, 2012 7.621 7.658 7.614 7.658 73,721 +0.04(+0.53%)
Feb 23, 2012 7.595 7.618 7.588 7.618 13,469 +0.04(+0.49%)
Feb 22, 2012 7.684 7.695 7.581 7.581 50,271 -0.12(-1.59%)
Feb 21, 2012 7.695 7.707 7.677 7.703 35,233 +0.07(+0.97%)
Feb 17, 2012 7.651 7.655 7.603 7.629 25,301 +0.02(+0.29%)
Feb 16, 2012 7.507 7.607 7.492 7.607 54,586 +0.07(+0.88%)
Feb 15, 2012 7.558 7.569 7.529 7.540 30,945 +0.00(+0.06%)
Feb 14, 2012 7.555 7.562 7.525 7.536 39,402 -0.03(-0.44%)
Feb 13, 2012 7.584 7.595 7.544 7.570 36,186 +0.01(+0.20%)
Feb 10, 2012 7.551 7.570 7.488 7.555 50,347 -0.00(-0.05%)
Feb 09, 2012 7.536 7.584 7.525 7.558 61,672 +0.04(+0.49%)
Feb 08, 2012 7.507 7.558 7.504 7.521 72,522 +0.04(+0.54%)
Feb 07, 2012 7.492 7.510 7.481 7.481 44,825 -0.03(-0.35%)
Feb 06, 2012 7.484 7.514 7.440 7.507 39,996 +0.02(+0.30%)
Feb 03, 2012 7.473 7.503 7.462 7.484 58,450 +0.04(+0.55%)
Feb 02, 2012 7.447 7.495 7.410 7.444 70,621 -0.00(-0.05%)
Feb 01, 2012 7.362 7.458 7.362 7.447 61,440 +0.15(+2.03%)
Jan 31, 2012 7.307 7.355 7.297 7.299 53,717 -0.01(-0.10%)
Jan 30, 2012 7.314 7.327 7.225 7.307 87,319 -0.00(-0.05%)
Jan 27, 2012 7.255 7.310 7.251 7.310 37,572 +0.06(+0.82%)
Jan 26, 2012 7.255 7.310 7.251 7.251 36,257 +0.02(+0.25%)
Jan 25, 2012 7.162 7.255 7.133 7.233 41,798 +0.06(+0.78%)
Jan 24, 2012 7.151 7.177 7.147 7.177 20,182 +0.02(+0.31%)
Jan 23, 2012 7.118 7.158 7.118 7.155 110,410 +0.06(+0.78%)
Jan 20, 2012 7.107 7.110 7.077 7.099 22,258 -0.00(-0.05%)
Jan 19, 2012 7.095 7.117 7.088 7.103 31,544 +0.03(+0.42%)
Jan 18, 2012 6.995 7.073 6.944 7.073 63,035 +0.13(+1.81%)
Jan 17, 2012 6.936 6.958 6.918 6.947 36,432 +0.08(+1.18%)
Jan 13, 2012 6.892 6.892 6.840 6.867 29,670 -0.04(-0.58%)
Jan 12, 2012 6.844 6.907 6.840 6.907 44,708 +0.03(+0.48%)
Jan 11, 2012 6.870 6.873 6.825 6.873 32,565 +0.05(+0.71%)
Jan 10, 2012 6.851 6.881 6.825 6.825 31,825 +0.05(+0.71%)
Jan 09, 2012 6.762 6.781 6.733 6.777 33,791 +0.01(+0.21%)
Jan 06, 2012 6.740 6.784 6.721 6.763 72,071 +0.02(+0.36%)
Jan 05, 2012 6.729 6.747 6.703 6.739 32,619 -0.01(-0.18%)
Jan 04, 2012 6.721 6.751 6.684 6.751 28,304 +0.15(+2.30%)
Dec 30, 2011 6.581 6.633 6.562 6.599 63,335 +0.01(+0.23%)
Dec 29, 2011 6.559 6.599 6.559 6.584 50,430 +0.01(+0.23%)
Dec 28, 2011 6.607 6.607 6.521 6.570 138,758 -0.05(-0.78%)
Dec 27, 2011 6.603 6.629 6.599 6.621 28,944 +0.01(+0.11%)
Dec 23, 2011 6.659 6.659 6.581 6.614 26,484 +0.03(+0.45%)
Dec 21, 2011 6.529 6.588 6.492 6.584 42,240 +0.02(+0.28%)
Dec 20, 2011 6.501 6.566 6.490 6.566 95,057 +0.16(+2.55%)
Dec 19, 2011 6.533 6.533 6.373 6.402 120,181 -0.12(-1.78%)
Dec 16, 2011 6.504 6.540 6.472 6.519 37,490 +0.05(+0.84%)
Dec 15, 2011 6.602 6.602 6.464 6.464 27,861 +0.00(+0.06%)
Dec 14, 2011 6.580 6.599 6.461 6.461 34,332 -0.12(-1.77%)
Dec 13, 2011 6.653 6.668 6.566 6.577 22,216 -0.09(-1.42%)
Dec 12, 2011 6.718 6.740 6.671 6.671 63,622 -0.07(-1.08%)
Dec 09, 2011 6.698 6.784 6.698 6.744 24,281 +0.05(+0.76%)
Dec 08, 2011 6.795 6.795 6.693 6.693 38,377 -0.11(-1.58%)
Dec 07, 2011 6.795 6.809 6.777 6.800 30,567 +0.01(+0.14%)
Dec 06, 2011 6.820 6.820 6.777 6.791 37,875 -0.04(-0.64%)
Dec 05, 2011 6.787 6.835 6.773 6.835 84,926 +0.08(+1.13%)
Dec 02, 2011 6.747 6.769 6.740 6.758 57,564 +0.07(+0.98%)
Dec 01, 2011 6.678 6.729 6.678 6.693 56,027 -0.03(-0.49%)
Nov 30, 2011 6.686 6.729 6.664 6.726 43,036 +0.20(+3.12%)
Nov 29, 2011 6.537 6.555 6.506 6.522 54,042 +0.01(+0.11%)
Nov 28, 2011 6.522 6.566 6.493 6.515 68,328 +0.09(+1.36%)
Nov 25, 2011 6.413 6.457 6.413 6.428 32,228 +0.01(+0.23%)
Nov 23, 2011 6.468 6.482 6.395 6.413 39,855 -0.12(-1.78%)
Nov 22, 2011 6.530 6.544 6.392 6.530 62,889 +0.01(+0.23%)
Nov 21, 2011 6.555 6.555 6.428 6.515 59,984 -0.12(-1.87%)
Nov 18, 2011 6.678 6.694 6.639 6.639 20,715 -0.01(-0.22%)
Nov 17, 2011 6.875 6.875 6.609 6.653 89,352 -0.17(-2.55%)
Nov 16, 2011 6.871 6.878 6.816 6.827 18,619 -0.05(-0.79%)
Nov 15, 2011 6.925 6.933 6.813 6.882 27,638 -0.02(-0.26%)
Nov 14, 2011 6.965 6.987 6.882 6.900 42,441 -0.06(-0.84%)
Nov 11, 2011 6.911 7.009 6.911 6.958 46,257 +0.11(+1.54%)
Nov 10, 2011 6.911 6.962 6.842 6.853 56,677 -0.03(-0.42%)
Nov 09, 2011 7.002 7.016 6.875 6.882 73,480 -0.19(-2.62%)
Nov 08, 2011 6.994 7.093 6.976 7.067 89,754 +0.10(+1.46%)
Nov 07, 2011 6.991 7.002 6.904 6.965 65,296 -0.00(-0.05%)
Nov 04, 2011 6.962 6.969 6.904 6.969 44,413 +0.01(+0.10%)
Nov 03, 2011 6.944 6.980 6.907 6.962 44,088 +0.04(+0.63%)
Nov 02, 2011 7.042 7.042 6.787 6.918 56,055 -0.02(-0.36%)
Nov 01, 2011 6.875 6.955 6.827 6.943 97,962 -0.02(-0.32%)
Oct 31, 2011 7.045 7.045 6.940 6.965 89,274 -0.11(-1.54%)
Oct 28, 2011 6.929 7.074 6.918 7.074 159,205 +0.11(+1.60%)
Oct 27, 2011 6.896 6.969 6.896 6.963 57,556 +0.20(+2.97%)
Oct 26, 2011 6.762 6.769 6.668 6.762 87,135 +0.11(+1.69%)
Oct 25, 2011 6.693 6.693 6.631 6.649 25,570 -0.06(-0.87%)
Oct 24, 2011 6.628 6.729 6.628 6.708 52,951 +0.13(+1.99%)
Oct 21, 2011 6.599 6.606 6.537 6.577 86,694 +0.02(+0.33%)
Oct 20, 2011 6.653 6.653 6.486 6.555 65,357 -0.06(-0.93%)
Oct 19, 2011 6.620 6.686 6.609 6.617 27,544 +0.00(+0.00%)
Oct 18, 2011 6.642 6.693 6.559 6.617 72,552 -0.02(-0.27%)
Oct 17, 2011 6.766 6.787 6.540 6.635 74,306 -0.12(-1.77%)
Oct 14, 2011 6.708 6.780 6.708 6.755 23,590 +0.06(+0.87%)
Oct 13, 2011 6.697 6.707 6.624 6.697 56,526 -0.02(-0.28%)
Oct 12, 2011 6.570 6.740 6.570 6.716 89,407 +0.16(+2.45%)
Oct 11, 2011 6.482 6.580 6.482 6.555 36,457 +0.05(+0.84%)
Oct 10, 2011 6.355 6.562 6.355 6.501 81,162 +0.18(+2.87%)
Oct 07, 2011 6.323 6.355 6.263 6.319 47,334 +0.03(+0.52%)
Oct 06, 2011 6.166 6.286 6.166 6.286 74,317 +0.19(+3.04%)
Oct 05, 2011 6.014 6.116 6.003 6.101 111,157 +0.09(+1.45%)
Oct 04, 2011 6.047 6.159 5.938 6.014 217,152 -0.12(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.